Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:49:59 | 9900.0 | 5 | AT | 9900.0 | 9904.0 | Sell | 16,600 | 493 | LSE | |
| 18:49:59 | 9900.0 | 24 | AT | 9900.0 | 9904.0 | Sell | 16,595 | 492 | LSE | |
| 18:49:10 | 9906.0 | 8 | AT | 9902.0 | 9906.0 | Buy | 16,571 | 491 | LSE | |
| 18:49:10 | 9906.0 | 9 | AT | 9902.0 | 9906.0 | Buy | 16,563 | 490 | LSE | |
| 18:49:10 | 9906.0 | 17 | AT | 9902.0 | 9906.0 | Buy | 16,554 | 489 | LSE | |
| 18:49:10 | 9906.0 | 9 | AT | 9902.0 | 9906.0 | Buy | 16,537 | 488 | LSE | |
| 18:49:08 | 9906.0 | 24 | AT | 9902.0 | 9906.0 | Buy | 16,528 | 487 | LSE | |
| 18:49:08 | 9906.0 | 8 | AT | 9902.0 | 9906.0 | Buy | 16,504 | 486 | LSE | |
| 18:48:16 | 9904.0 | 34 | AT | 9900.0 | 9904.0 | Buy | 16,496 | 485 | LSE | |
| 18:47:59 | 9914.0 | 80 | AT | 9914.0 | 9916.0 | Sell | 16,462 | 484 | LSE | |
| 18:47:59 | 9918.0 | 48 | AT | 9918.0 | 9920.0 | Sell | 16,382 | 483 | LSE | |
| 18:47:59 | 9920.0 | 18 | AT | 9920.0 | 9922.0 | Sell | 16,334 | 482 | LSE | |
| 18:47:59 | 9922.0 | 30 | AT | 9922.0 | 9926.0 | Sell | 16,316 | 481 | LSE | |
| 18:47:37 | 9922.0 | 15 | AT | 9922.0 | 9926.0 | Sell | 16,286 | 480 | LSE | |
| 18:47:20 | 9922.0 | 40 | AT | 9920.0 | 9922.0 | Buy | 16,271 | 479 | LSE | |
| 18:47:20 | 9922.0 | 14 | AT | 9922.0 | 9928.0 | Sell | 16,231 | 478 | LSE | |
| 18:47:17 | 9924.0 | 69 | AT | 9922.0 | 9928.0 | Sell | 16,217 | 477 | LSE | |
| 18:47:17 | 9924.0 | 63 | AT | 9924.0 | 9928.0 | Sell | 16,148 | 476 | LSE | |
| 18:47:17 | 9924.0 | 11 | AT | 9924.0 | 9928.0 | Sell | 16,085 | 475 | LSE | |
| 18:47:17 | 9924.0 | 8 | AT | 9924.0 | 9928.0 | Sell | 16,074 | 474 | LSE | |
| 18:47:17 | 9924.0 | 9 | AT | 9924.0 | 9928.0 | Sell | 16,066 | 473 | LSE | |
| 18:47:17 | 9924.0 | 10 | AT | 9924.0 | 9928.0 | Sell | 16,057 | 472 | LSE | |
| 18:47:17 | 9924.0 | 1 | AT | 9924.0 | 9932.0 | Sell | 16,047 | 471 | LSE | |
| 18:47:17 | 9924.0 | 14 | AT | 9924.0 | 9932.0 | Sell | 16,046 | 470 | LSE | |
| 18:47:17 | 9926.0 | 38 | AT | 9926.0 | 9932.0 | Sell | 16,032 | 469 | LSE | |
| 18:46:10 | 9926.0 | 9 | AT | 9926.0 | 9930.0 | Sell | 15,994 | 468 | LSE | |
| 18:46:10 | 9926.0 | 10 | AT | 9926.0 | 9930.0 | Sell | 15,985 | 467 | LSE | |
| 18:46:10 | 9926.0 | 14 | AT | 9926.0 | 9930.0 | Sell | 15,975 | 466 | LSE | |
| 18:46:01 | 9926.0 | 14 | AT | 9924.0 | 9926.0 | Buy | 15,961 | 465 | LSE | |
| 18:46:01 | 9924.0 | 17 | AT | 9922.0 | 9924.0 | Buy | 15,947 | 464 | LSE | |
| 18:46:01 | 9924.0 | 10 | AT | 9920.0 | 9924.0 | Buy | 15,930 | 463 | LSE | |
| 18:46:01 | 9922.0 | 28 | AT | 9922.0 | 9926.0 | Sell | 15,920 | 462 | LSE | |
| 18:46:01 | 9922.0 | 32 | AT | 9922.0 | 9926.0 | Sell | 15,892 | 461 | LSE | |
| 18:45:25 | 9922.0 | 3 | O | 9922.0 | 9926.0 | Sell | 15,860 | 460 | LSE | |
| 18:45:24 | 9922.0 | 6 | O | 9922.0 | 9928.0 | Sell | 15,857 | 459 | LSE | |
| 18:45:13 | 9922.547 | 82 | O | 9922.0 | 9928.0 | Sell | 15,851 | 458 | LSE | |
| 18:42:20 | 9908.0 | 12 | AT | 9904.0 | 9908.0 | Buy | 15,769 | 457 | LSE | |
| 18:42:05 | 9908.0 | 13 | AT | 9908.0 | 9910.0 | Sell | 15,757 | 456 | LSE | |
| 18:41:42 | 9910.0 | 13 | AT | 9910.0 | 9912.0 | Sell | 15,744 | 455 | LSE | |
| 18:41:42 | 9910.0 | 24 | AT | 9910.0 | 9912.0 | Sell | 15,731 | 454 | LSE | |
| 18:41:32 | 9912.0 | 13 | AT | 9912.0 | 9914.0 | Sell | 15,707 | 453 | LSE | |
| 18:41:28 | 9914.0 | 13 | AT | 9914.0 | 9916.0 | Sell | 15,694 | 452 | LSE | |
| 18:41:20 | 9916.0 | 13 | AT | 9916.0 | 9918.0 | Sell | 15,681 | 451 | LSE | |
| 18:41:19 | 9916.0 | 32 | AT | 9916.0 | 9920.0 | Sell | 15,668 | 450 | LSE | |
| 18:41:19 | 9916.0 | 13 | AT | 9916.0 | 9920.0 | Sell | 15,636 | 449 | LSE | |
| 18:41:19 | 9916.0 | 25 | AT | 9916.0 | 9920.0 | Sell | 15,623 | 448 | LSE | |
| 18:41:05 | 9918.0 | 14 | AT | 9918.0 | 9922.0 | Sell | 15,598 | 447 | LSE | |
| 18:40:37 | 9922.0 | 14 | AT | 9922.0 | 9924.0 | Sell | 15,584 | 446 | LSE | |
| 18:40:30 | 9922.0 | 1 | AT | 9918.0 | 9922.0 | Buy | 15,570 | 445 | LSE | |
| 18:40:12 | 9920.0 | 14 | AT | 9920.0 | 9922.0 | Sell | 15,569 | 444 | LSE | |
| 18:40:12 | 9920.0 | 1 | AT | 9920.0 | 9922.0 | Sell | 15,555 | 443 | LSE | |
| 18:40:12 | 9920.0 | 32 | AT | 9920.0 | 9924.0 | Sell | 15,554 | 442 | LSE | |
| 18:39:48 | 9924.0 | 17 | AT | 9916.0 | 9924.0 | Buy | 15,522 | 441 | LSE | |
| 18:39:48 | 9924.0 | 9 | AT | 9916.0 | 9924.0 | Buy | 15,505 | 440 | LSE | |
| 18:39:48 | 9924.0 | 9 | AT | 9916.0 | 9924.0 | Buy | 15,496 | 439 | LSE | |
| 18:39:48 | 9924.0 | 8 | AT | 9916.0 | 9924.0 | Buy | 15,487 | 438 | LSE | |
| 18:39:48 | 9922.0 | 10 | AT | 9916.0 | 9922.0 | Buy | 15,479 | 437 | LSE | |
| 18:39:48 | 9922.0 | 10 | AT | 9916.0 | 9922.0 | Buy | 15,469 | 436 | LSE | |
| 18:39:48 | 9922.0 | 8 | AT | 9916.0 | 9922.0 | Buy | 15,459 | 435 | LSE | |
| 18:39:48 | 9920.0 | 9 | AT | 9914.0 | 9920.0 | Buy | 15,451 | 434 | LSE | |
| 18:39:48 | 9920.0 | 8 | AT | 9914.0 | 9920.0 | Buy | 15,442 | 433 | LSE | |
| 18:39:48 | 9920.0 | 9 | AT | 9914.0 | 9920.0 | Buy | 15,434 | 432 | LSE | |
| 18:39:27 | 9914.676 | 50 | O | 9910.0 | 9916.0 | Buy | 15,425 | 431 | LSE | |
| 18:39:07 | 9901.01 | 376 | O | 9910.0 | 9916.0 | Sell | 15,375 | 430 | LSE | |
| 18:39:06 | 9912.0 | 31 | AT | 9906.0 | 9912.0 | Buy | 14,999 | 429 | LSE | |
| 18:37:29 | 9906.0 | 12 | AT | 9902.0 | 9906.0 | Buy | 14,968 | 428 | LSE | |
| 18:37:29 | 9906.0 | 22 | AT | 9906.0 | 9910.0 | Sell | 14,956 | 427 | LSE | |
| 18:37:29 | 9906.0 | 23 | AT | 9906.0 | 9910.0 | Sell | 14,934 | 426 | LSE | |
| 18:37:21 | 9908.0 | 5 | AT | 9906.0 | 9908.0 | Buy | 14,911 | 425 | LSE | |
| 18:37:21 | 9908.0 | 5 | AT | 9906.0 | 9908.0 | Buy | 14,906 | 424 | LSE | |
| 18:37:21 | 9908.0 | 10 | AT | 9906.0 | 9908.0 | Buy | 14,901 | 423 | LSE | |
| 18:37:21 | 9908.0 | 9 | AT | 9908.0 | 9910.0 | Sell | 14,891 | 422 | LSE | |
| 18:37:21 | 9908.0 | 31 | AT | 9908.0 | 9914.0 | Sell | 14,882 | 421 | LSE | |
| 18:37:21 | 9908.0 | 58 | AT | 9908.0 | 9914.0 | Sell | 14,851 | 420 | LSE | |
| 18:37:21 | 9908.0 | 54 | AT | 9908.0 | 9914.0 | Sell | 14,793 | 419 | LSE | |
| 18:37:20 | 9910.0 | 33 | AT | 9910.0 | 9914.0 | Sell | 14,739 | 418 | LSE | |
| 18:36:52 | 9914.0 | 51 | AT | 9910.0 | 9914.0 | Buy | 14,706 | 417 | LSE | |
| 18:36:52 | 9914.0 | 10 | AT | 9910.0 | 9914.0 | Buy | 14,655 | 416 | LSE | |
| 18:35:31 | 9908.0 | 17 | AT | 9906.0 | 9908.0 | Buy | 14,645 | 415 | LSE | |
| 18:35:07 | 9904.0 | 11 | AT | 9902.0 | 9904.0 | Buy | 14,628 | 414 | LSE | |
| 18:34:56 | 9904.228 | 528 | O | 9902.0 | 9904.0 | Buy | 14,617 | 413 | LSE | |
| 18:34:42 | 9904.0 | 33 | AT | 9904.0 | 9906.0 | Sell | 14,089 | 412 | LSE | |
| 18:34:42 | 9904.0 | 24 | AT | 9904.0 | 9906.0 | Sell | 14,056 | 411 | LSE | |
| 18:34:07 | 9908.0 | 52 | AT | 9908.0 | 9910.0 | Sell | 14,032 | 410 | LSE | |
| 18:34:07 | 9908.0 | 25 | AT | 9908.0 | 9910.0 | Sell | 13,980 | 409 | LSE | |
| 18:32:36 | 9910.0 | 8 | AT | 9906.0 | 9910.0 | Buy | 13,955 | 408 | LSE | |
| 18:32:22 | 9910.0 | 15 | O | 9904.0 | 9910.0 | Buy | 13,947 | 407 | LSE | |
| 18:31:58 | 9908.0 | 10 | AT | 9904.0 | 9908.0 | Buy | 13,932 | 406 | LSE | |
| 18:31:58 | 9908.0 | 76 | AT | 9908.0 | 9910.0 | Sell | 13,922 | 405 | LSE | |
| 18:31:58 | 9908.0 | 19 | AT | 9908.0 | 9910.0 | Sell | 13,846 | 404 | LSE | |
| 18:31:58 | 9910.0 | 56 | AT | 9910.0 | 9914.0 | Sell | 13,827 | 403 | LSE | |
| 18:31:58 | 9910.0 | 24 | AT | 9910.0 | 9914.0 | Sell | 13,771 | 402 | LSE | |
| 18:31:58 | 9910.0 | 20 | AT | 9910.0 | 9914.0 | Sell | 13,747 | 401 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
