Next (NXT) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

トレード 51 - 1 (17:01-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:51	9596.0	8	AT	9596.0	9614.0	Sell		2,508	51	LSE
17:01:51	9596.0	27	AT	9596.0	9614.0	Sell		2,500	50	LSE
17:01:26	9600.0	1	O	9582.0	9610.0	Buy		2,473	49	LSE
17:01:25	9626.0	1	O	9582.0	9610.0	Buy		2,472	48	LSE
17:01:25	9626.0	2	O	9582.0	9610.0	Buy		2,471	47	LSE
17:01:25	9626.0	2	O	9582.0	9610.0	Buy		2,469	46	LSE
17:01:24	9596.0	26	AT	9596.0	9618.0	Sell		2,467	45	LSE
17:01:24	9598.0	19	AT	9598.0	9622.0	Sell		2,441	44	LSE
17:01:10	9598.0	65	AT	9598.0	9606.0	Sell		2,422	43	LSE
17:01:10	9598.0	44	AT	9598.0	9606.0	Sell		2,357	42	LSE
17:01:10	9588.0	24	AT	9588.0	9608.0	Sell		2,313	41	LSE
17:01:10	9598.0	61	AT	9598.0	9608.0	Sell		2,289	40	LSE
17:01:10	9598.0	71	AT	9598.0	9604.0	Sell		2,228	39	LSE
17:01:10	9598.0	71	AT	9598.0	9606.0	Sell		2,157	38	LSE
17:01:06	9600.0	24	AT	9600.0	9630.0	Sell		2,086	37	LSE
17:01:06	9602.0	12	AT	9602.0	9632.0	Sell		2,062	36	LSE
17:01:06	9602.0	12	AT	9602.0	9632.0	Sell		2,050	35	LSE
17:01:06	9604.0	26	AT	9604.0	9634.0	Sell		2,038	34	LSE
17:01:06	9606.0	35	AT	9606.0	9636.0	Sell		2,012	33	LSE
17:01:06	9608.0	31	AT	9608.0	9638.0	Sell		1,977	32	LSE
17:01:06	9610.0	27	AT	9610.0	9638.0	Sell		1,946	31	LSE
17:01:06	9616.0	29	AT	9616.0	9642.0	Sell		1,919	30	LSE
17:01:06	9616.0	28	AT	9616.0	9642.0	Sell		1,890	29	LSE
17:01:06	9618.0	18	AT	9618.0	9648.0	Sell		1,862	28	LSE
17:01:06	9618.0	9	AT	9618.0	9648.0	Sell		1,844	27	LSE
17:00:50	9628.0	31	AT	9606.0	9628.0	Buy		1,835	26	LSE
17:00:29	9624.0	51	AT	9624.0	9628.0	Sell		1,804	25	LSE
17:00:29	9624.0	37	AT	9600.0	9624.0	Buy		1,753	24	LSE
17:00:28	9616.0	12	AT	9616.0	9646.0	Sell		1,716	23	LSE
17:00:28	9616.0	7	AT	9616.0	9646.0	Sell		1,704	22	LSE
17:00:28	9618.0	13	AT	9618.0	9648.0	Sell		1,697	21	LSE
17:00:28	9622.0	12	AT	9622.0	9650.0	Sell		1,684	20	LSE
17:00:28	9618.0	10	AT	9618.0	9650.0	Sell		1,672	19	LSE
17:00:28	9620.0	65	AT	9620.0	9650.0	Sell		1,662	18	LSE
17:00:28	9620.0	13	AT	9620.0	9650.0	Sell		1,597	17	LSE
17:00:28	9620.0	12	AT	9620.0	9650.0	Sell		1,584	16	LSE
17:00:28	9622.0	13	AT	9622.0	9650.0	Sell		1,572	15	LSE
17:00:28	9624.0	71	AT	9624.0	9650.0	Sell		1,559	14	LSE
17:00:28	9626.0	28	AT	9626.0	9650.0	Sell		1,488	13	LSE
17:00:26	9644.0	15	AT	9644.0	9680.0	Sell		1,460	12	LSE
17:00:26	9644.0	16	AT	9644.0	9684.0	Sell		1,445	11	LSE
17:00:26	9642.0	10	AT	9642.0	9684.0	Sell		1,429	10	LSE
17:00:26	9638.0	2	AT	9638.0	9692.0	Sell		1,419	9	LSE
17:00:26	9638.0	32	AT	9638.0	9692.0	Sell		1,417	8	LSE
17:00:26	9616.0	51	AT	9606.0	9616.0	Buy		1,385	7	LSE
17:00:26	9604.0	30	AT	9604.0	9616.0	Sell		1,334	6	LSE
17:00:26	9620.0	60	AT	9602.0	9620.0	Buy		1,304	5	LSE
17:00:26	9616.0	2	AT	9616.0	9620.0	Sell		1,244	4	LSE
17:00:26	9618.0	110	AT	9602.0	9618.0	Buy		1,242	3	LSE
17:00:26	9616.0	16	AT	9616.0	9618.0	Sell		1,132	2	LSE
17:00:26	9618.0	1116	UT	9532.0	9538.0			1,116	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約