出来高 | 18,491 |
|
|||||
ニュース | - | ||||||
今日の高値 | 111.00 | 安値 高値 |
|||||
今日の安値 | 105.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Begbies Traynor Group | BEG.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
2.00 | 1.90% | 107.00 | 18:05:16 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
105.00 | 105.00 | 111.00 | 105.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
7 | 18,491 | - | 103.95 - 136.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:46:37 | 874 | 106.60p | GBX |
ニュース - Begbies Traynor
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/22 | 18:42 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
2024/1/22 | 16:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
2024/1/15 | 18:03 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
2024/1/09 | 02:08 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
2024/1/04 | 01:22 | UK Regulatory | Begbies Traynor Group PLC Total Voting Rights |
2024/1/02 | 16:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
2023/12/22 | 22:00 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
2023/12/22 | 00:45 | UK Regulatory | Begbies Traynor Group PLC Block Listing Application |
2023/12/19 | 01:07 | UK Regulatory | Begbies Traynor Group PLC EBT Share Purchase |
2023/12/14 | 16:00 | UK Regulatory | Begbies Traynor Group PLC Employee Benefit Trust Purchase.. |
2023/12/13 | 01:41 | RNS Non-Regulatory | Begbies Traynor Group PLC Investor Presentation via Investor.. |
2023/12/12 | 16:00 | UK Regulatory | Begbies Traynor Group PLC Acquisition |
チャート - Begbies Traynor
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1ヶ月 | 106.00 | 111.00 | 104.475 | 105.25 | 4,803 | 1.00 | 0.94% |
3ヶ月 | 111.00 | 114.20 | 103.95 | 111.36 | 34,934 | -4.00 | -3.60% |
6ヶ月 | 121.00 | 121.75 | 103.95 | 111.79 | 16,547 | -14.00 | -11.57% |
1年 | 130.00 | 136.00 | 103.95 | 116.38 | 11,352 | -23.00 | -17.69% |
3年 | 129.20 | 151.81 | 98.592 | 127.13 | 11,096 | -22.20 | -17.18% |
5年 | 69.00 | 151.81 | 67.00 | 110.63 | 14,351 | 38.00 | 55.07% |