ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Begbies Traynor Group

Begbies Traynor Group (BEG.GB)

94.50
-1.00
(-1.05%)
終了 12月19日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
94.50
買値
90.00
売値
99.00
出来高
0.00
94.50 日の範囲 95.50
83.504 52 週間の範囲 119.50
前日終値
95.50
始値
95.50
時刻
最終取引時間
平均取引量 (3 か月)
7,828
財務取引量
-
VWAP
-

BEG.GB 最新ニュース

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 22 January 2024 22 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 15 January 2024 15 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 08 January 2024 8 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC Total Voting Rights

Begbies Traynor Group PLC 03 January 2024 3 January 2024 Begbies Traynor Group plc (the 'Company') Total Voting Rights For the purposes of the FCA's Disclosure Guidance and...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 02 January 2024 2 January 2024 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 22 December 2023 22 December 2023 Begbies Traynor Group plc EBT Share Purchase Begbies Traynor Group plc (the "Company" or the "Group"), has been...

Begbies Traynor Group PLC Block Listing Application

Begbies Traynor Group PLC 21 December 2023 21 December 2023 Begbies Traynor Group plc ( "Group" or "Company") Block Listing Application Begbies Traynor Group plc announces...

Begbies Traynor Group PLC EBT Share Purchase

Begbies Traynor Group PLC 18 December 2023 18 December 2023 Begbies Traynor Group plc EBT Share Purchase Further to the announcement on 14 December 2023 regarding an EBT purchase plan, Begbies...

Begbies Traynor Group PLC Employee Benefit Trust Purchase Plan

Begbies Traynor Group PLC 14 December 2023 14 December 2023 Begbies Traynor Group plc Employee Benefit Trust Purchase Plan The Company confirms today that its Employee Benefit Trust...

Begbies Traynor Group PLC Acquisition

Begbies Traynor Group PLC 12 December 2023 12 December 2023 Begbies Traynor Group plc Acquisition Expansion of Eddisons property auctions team Begbies Traynor Group plc (the "group"...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.1-6.06361829026100.6104.594.54647101.91174952DE
411.0695187165893.5104.589.11165101.9083709DE
12-8-7.80487804878102.5104.583.504782892.18908323DE
26-9-8.69565217391103.510683.504936998.25927875DE
52-19.25-16.9230769231113.75119.583.5049431104.60024363DE
156-40.4-29.9481097109134.9151.8183.5047352117.25871676DE
2608.59.8837209302386151.816710406112.64825577DE

BEG.GB - Frequently Asked Questions (FAQ)

What is the current Begbies Traynor share price?
The current share price of Begbies Traynor is 94.50p
What is the 1 year trading range for Begbies Traynor share price?
Begbies Traynor has traded in the range of 83.504p to 119.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
1.91k
SHNJRogue Baron Plc
 0.90
(20.00%)
15k
SRES.GBSunrise Resources Plc
 0.0445
(18.67%)
1M
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
723.59k
WTGWatchstone Group Plc
 3.50
(16.67%)
20
MUSHOscillate Plc
 0.40
(-30.43%)
665.9k
KINGIgraine plc
 0.30
(-20.00%)
66k
AFRN.GBAferian Plc
 3.633
(-19.27%)
13.73k
INCIncanthera plc
 4.00
(-17.53%)
80.07k
VRS.GBVersarien Plc
 0.0317
(-16.58%)
4.05M
ORCP.GBOracle Power Plc
 0.022
(-4.35%)
12.11M
SNDA.GBSunda Energy Plc
 0.06975
(-7.00%)
10.91M
ROCK.GBRockfire Resources Plc
 0.159
(-9.14%)
9.22M
GWMO.GBGreat Western Mining Corp Plc
 0.021
(-4.55%)
5M
VRS.GBVersarien Plc
 0.0317
(-16.58%)
4.05M

最近閲覧した銘柄

Delayed Upgrade Clock