Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:04 | 9684.0 | 60 | AT | 9684.0 | 9688.0 | Sell | 41,510 | 1286 | LSE | |
| 00:07:04 | 9684.0 | 30 | AT | 9684.0 | 9688.0 | Sell | 41,450 | 1285 | LSE | |
| 00:07:04 | 9684.0 | 7 | AT | 9684.0 | 9688.0 | Sell | 41,420 | 1284 | LSE | |
| 00:07:04 | 9686.0 | 41 | AT | 9686.0 | 9690.0 | Sell | 41,413 | 1283 | LSE | |
| 00:06:55 | 9688.0 | 30 | O | 9684.0 | 9690.0 | Buy | 41,372 | 1282 | LSE | |
| 00:06:55 | 9688.0 | 23 | AT | 9688.0 | 9692.0 | Sell | 41,342 | 1281 | LSE | |
| 00:06:55 | 9688.0 | 7 | AT | 9688.0 | 9692.0 | Sell | 41,319 | 1280 | LSE | |
| 00:06:28 | 9690.0 | 11 | AT | 9686.0 | 9690.0 | Buy | 41,312 | 1279 | LSE | |
| 00:02:57 | 9684.0 | 11 | AT | 9680.0 | 9684.0 | Buy | 41,301 | 1278 | LSE | |
| 00:02:52 | 9682.0 | 10 | AT | 9678.0 | 9682.0 | Buy | 41,290 | 1277 | LSE | |
| 00:02:52 | 9682.0 | 28 | AT | 9678.0 | 9682.0 | Buy | 41,280 | 1276 | LSE | |
| 00:02:49 | 9682.0 | 17 | AT | 9682.0 | 9686.0 | Sell | 41,252 | 1275 | LSE | |
| 00:02:49 | 9682.0 | 7 | AT | 9682.0 | 9686.0 | Sell | 41,235 | 1274 | LSE | |
| 00:02:26 | 9682.0 | 18 | AT | 9678.0 | 9682.0 | Buy | 41,228 | 1273 | LSE | |
| 00:02:08 | 9680.0 | 10 | AT | 9678.0 | 9680.0 | Buy | 41,210 | 1272 | LSE | |
| 00:02:08 | 9680.0 | 10 | AT | 9678.0 | 9680.0 | Buy | 41,200 | 1271 | LSE | |
| 00:02:08 | 9678.0 | 39 | AT | 9676.0 | 9678.0 | Buy | 41,190 | 1270 | LSE | |
| 00:02:00 | 9678.0 | 36 | AT | 9678.0 | 9682.0 | Sell | 41,151 | 1269 | LSE | |
| 00:02:00 | 9680.0 | 40 | AT | 9678.0 | 9680.0 | Buy | 41,115 | 1268 | LSE | |
| 00:02:00 | 9680.0 | 12 | AT | 9678.0 | 9680.0 | Buy | 41,075 | 1267 | LSE | |
| 00:02:00 | 9680.0 | 13 | AT | 9678.0 | 9680.0 | Buy | 41,063 | 1266 | LSE | |
| 00:02:00 | 9680.0 | 2 | AT | 9678.0 | 9680.0 | Buy | 41,050 | 1265 | LSE | |
| 00:01:44 | 9678.0 | 12 | AT | 9678.0 | 9680.0 | Sell | 41,048 | 1264 | LSE | |
| 00:01:44 | 9678.0 | 11 | AT | 9678.0 | 9680.0 | Sell | 41,036 | 1263 | LSE | |
| 00:01:44 | 9678.0 | 11 | AT | 9678.0 | 9680.0 | Sell | 41,025 | 1262 | LSE | |
| 00:01:44 | 9680.0 | 13 | AT | 9676.0 | 9680.0 | Buy | 41,014 | 1261 | LSE | |
| 00:01:44 | 9680.0 | 29 | AT | 9676.0 | 9680.0 | Buy | 41,001 | 1260 | LSE | |
| 00:01:44 | 9678.0 | 45 | AT | 9678.0 | 9680.0 | Sell | 40,972 | 1259 | LSE | |
| 00:01:44 | 9678.0 | 50 | AT | 9676.0 | 9678.0 | Buy | 40,927 | 1258 | LSE | |
| 00:01:44 | 9678.0 | 28 | AT | 9678.0 | 9682.0 | Sell | 40,877 | 1257 | LSE | |
| 00:01:17 | 9677.756 | 1 | O | 9676.0 | 9682.0 | Sell | 40,849 | 1256 | LSE | |
| 00:00:42 | 9678.0 | 35 | AT | 9678.0 | 9684.0 | Sell | 40,848 | 1255 | LSE | |
| 00:00:42 | 9678.0 | 42 | AT | 9678.0 | 9684.0 | Sell | 40,813 | 1254 | LSE | |
| 00:00:01 | 9680.0 | 10 | AT | 9676.0 | 9680.0 | Buy | 40,771 | 1253 | LSE | |
| 23:59:57 | 9680.0 | 10 | O | 9676.0 | 9680.0 | Buy | 40,761 | 1252 | LSE | |
| 23:58:56 | 9680.0 | 2 | O | 9676.0 | 9680.0 | Buy | 40,751 | 1251 | LSE | |
| 23:58:34 | 9680.0 | 4 | AT | 9676.0 | 9680.0 | Buy | 40,749 | 1250 | LSE | |
| 23:58:34 | 9680.0 | 14 | AT | 9676.0 | 9680.0 | Buy | 40,745 | 1249 | LSE | |
| 23:56:40 | 9678.0 | 7 | AT | 9678.0 | 9680.0 | Sell | 40,731 | 1248 | LSE | |
| 23:56:20 | 9680.0 | 25 | AT | 9680.0 | 9682.0 | Sell | 40,724 | 1247 | LSE | |
| 23:56:12 | 9682.0 | 8 | AT | 9682.0 | 9684.0 | Sell | 40,699 | 1246 | LSE | |
| 23:56:12 | 9682.0 | 7 | AT | 9682.0 | 9684.0 | Sell | 40,691 | 1245 | LSE | |
| 23:56:12 | 9682.0 | 7 | AT | 9682.0 | 9684.0 | Sell | 40,684 | 1244 | LSE | |
| 23:56:12 | 9684.0 | 7 | AT | 9684.0 | 9688.0 | Sell | 40,677 | 1243 | LSE | |
| 23:56:12 | 9684.0 | 7 | AT | 9684.0 | 9688.0 | Sell | 40,670 | 1242 | LSE | |
| 23:56:12 | 9684.0 | 7 | AT | 9684.0 | 9688.0 | Sell | 40,663 | 1241 | LSE | |
| 23:55:22 | 9676.0 | 18 | O | 9672.0 | 9678.0 | Buy | 40,656 | 1240 | LSE | |
| 23:55:22 | 9674.0 | 9 | AT | 9672.0 | 9674.0 | Buy | 40,638 | 1239 | LSE | |
| 23:55:22 | 9674.0 | 27 | AT | 9670.0 | 9674.0 | Buy | 40,629 | 1238 | LSE | |
| 23:54:51 | 9672.493 | 31 | O | 9670.0 | 9674.0 | Buy | 40,602 | 1237 | LSE | |
| 23:54:34 | 9672.0 | 7 | AT | 9672.0 | 9674.0 | Sell | 40,571 | 1236 | LSE | |
| 23:53:49 | 9670.0 | 9 | AT | 9670.0 | 9672.0 | Sell | 40,564 | 1235 | LSE | |
| 23:53:49 | 9670.0 | 5 | AT | 9670.0 | 9672.0 | Sell | 40,555 | 1234 | LSE | |
| 23:53:49 | 9670.0 | 2 | AT | 9670.0 | 9672.0 | Sell | 40,550 | 1233 | LSE | |
| 23:53:49 | 9670.0 | 7 | AT | 9670.0 | 9672.0 | Sell | 40,548 | 1232 | LSE | |
| 23:53:36 | 9672.0 | 50 | AT | 9670.0 | 9672.0 | Buy | 40,541 | 1231 | LSE | |
| 23:53:36 | 9672.0 | 2 | AT | 9670.0 | 9672.0 | Buy | 40,491 | 1230 | LSE | |
| 23:53:36 | 9672.0 | 28 | AT | 9670.0 | 9672.0 | Buy | 40,489 | 1229 | LSE | |
| 23:52:58 | 9670.0 | 36 | AT | 9670.0 | 9674.0 | Sell | 40,461 | 1228 | LSE | |
| 23:52:58 | 9672.0 | 40 | AT | 9670.0 | 9672.0 | Buy | 40,425 | 1227 | LSE | |
| 23:52:58 | 9670.0 | 32 | AT | 9666.0 | 9670.0 | Buy | 40,385 | 1226 | LSE | |
| 23:52:16 | 9668.0 | 22 | O | 9664.0 | 9668.0 | Buy | 40,353 | 1225 | LSE | |
| 23:52:15 | 9666.0 | 31 | AT | 9666.0 | 9668.0 | Sell | 40,331 | 1224 | LSE | |
| 23:52:14 | 9668.0 | 7 | AT | 9668.0 | 9670.0 | Sell | 40,300 | 1223 | LSE | |
| 23:52:14 | 9668.0 | 7 | AT | 9668.0 | 9670.0 | Sell | 40,293 | 1222 | LSE | |
| 23:52:14 | 9668.0 | 7 | AT | 9668.0 | 9670.0 | Sell | 40,286 | 1221 | LSE | |
| 23:52:14 | 9668.0 | 7 | AT | 9668.0 | 9670.0 | Sell | 40,279 | 1220 | LSE | |
| 23:52:08 | 9670.0 | 21 | O | 9668.0 | 9674.0 | Sell | 40,272 | 1219 | LSE | |
| 23:52:07 | 9670.0 | 70 | AT | 9670.0 | 9674.0 | Sell | 40,251 | 1218 | LSE | |
| 23:51:42 | 9672.0 | 15 | AT | 9670.0 | 9672.0 | Buy | 40,181 | 1217 | LSE | |
| 23:51:42 | 9672.0 | 14 | AT | 9670.0 | 9672.0 | Buy | 40,166 | 1216 | LSE | |
| 23:50:59 | 9672.0 | 43 | AT | 9672.0 | 9676.0 | Sell | 40,152 | 1215 | LSE | |
| 23:50:14 | 9674.0 | 7 | AT | 9674.0 | 9678.0 | Sell | 40,109 | 1214 | LSE | |
| 23:50:14 | 9674.0 | 7 | AT | 9674.0 | 9678.0 | Sell | 40,102 | 1213 | LSE | |
| 23:48:37 | 9674.0 | 7 | AT | 9674.0 | 9678.0 | Sell | 40,095 | 1212 | LSE | |
| 23:48:33 | 9676.0 | 38 | AT | 9672.0 | 9676.0 | Buy | 40,088 | 1211 | LSE | |
| 23:48:33 | 9676.0 | 3 | AT | 9672.0 | 9676.0 | Buy | 40,050 | 1210 | LSE | |
| 23:47:40 | 9675.182 | 138 | O | 9670.0 | 9676.0 | Buy | 40,047 | 1209 | LSE | |
| 23:47:39 | 9674.0 | 10 | AT | 9674.0 | 9678.0 | Sell | 39,909 | 1208 | LSE | |
| 23:47:39 | 9674.0 | 7 | AT | 9674.0 | 9678.0 | Sell | 39,899 | 1207 | LSE | |
| 23:47:25 | 9676.0 | 30 | AT | 9672.0 | 9676.0 | Buy | 39,892 | 1206 | LSE | |
| 23:47:23 | 9674.0 | 7 | AT | 9674.0 | 9678.0 | Sell | 39,862 | 1205 | LSE | |
| 23:45:39 | 9672.0 | 4 | AT | 9668.0 | 9672.0 | Buy | 39,855 | 1204 | LSE | |
| 23:45:39 | 9672.0 | 3 | AT | 9668.0 | 9672.0 | Buy | 39,851 | 1203 | LSE | |
| 23:45:39 | 9672.0 | 10 | AT | 9668.0 | 9672.0 | Buy | 39,848 | 1202 | LSE | |
| 23:43:36 | 9670.0 | 28 | AT | 9670.0 | 9674.0 | Sell | 39,838 | 1201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
