Next (NXT) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

トレード 551 - 501 (17:44-17:40)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:44:37	9294.0	4	AT	9290.0	9294.0	Buy		146,892	551	LSE
17:44:37	9294.0	22	AT	9290.0	9294.0	Buy		146,888	550	LSE
17:44:37	9294.0	13	AT	9290.0	9294.0	Buy		146,866	549	LSE
17:44:37	9294.0	24	AT	9290.0	9294.0	Buy		146,853	548	LSE
17:44:37	9294.0	1	AT	9290.0	9294.0	Buy		146,829	547	LSE
17:44:11	9292.0	81	AT	9292.0	9296.0	Sell		146,828	546	LSE
17:44:00	9296.0	4	AT	9292.0	9296.0	Buy		146,747	545	LSE
17:44:00	9296.0	6	AT	9292.0	9296.0	Buy		146,743	544	LSE
17:42:39	9294.0	6	AT	9290.0	9294.0	Buy		146,737	543	LSE
17:42:39	9294.0	6	AT	9290.0	9294.0	Buy		146,731	542	LSE
17:42:39	9294.0	19	AT	9290.0	9294.0	Buy		146,725	541	LSE
17:42:39	9294.0	4	AT	9290.0	9294.0	Buy		146,706	540	LSE
17:42:39	9294.0	6	AT	9290.0	9294.0	Buy		146,702	539	LSE
17:42:39	9294.0	5	AT	9290.0	9294.0	Buy		146,696	538	LSE
17:42:39	9294.0	12	AT	9290.0	9294.0	Buy		146,691	537	LSE
17:42:39	9294.0	9	AT	9290.0	9294.0	Buy		146,679	536	LSE
17:42:05	9294.0	6	AT	9290.0	9294.0	Buy		146,670	535	LSE
17:42:05	9294.0	4	AT	9290.0	9294.0	Buy		146,664	534	LSE
17:42:05	9294.0	11	AT	9290.0	9294.0	Buy		146,660	533	LSE
17:42:05	9294.0	17	AT	9290.0	9294.0	Buy		146,649	532	LSE
17:42:05	9294.0	18	AT	9290.0	9294.0	Buy		146,632	531	LSE
17:41:41	9294.0	46	AT	9294.0	9296.0	Sell		146,614	530	LSE
17:41:41	9294.0	11	AT	9290.0	9294.0	Buy		146,568	529	LSE
17:41:41	9294.0	29	AT	9290.0	9294.0	Buy		146,557	528	LSE
17:41:41	9294.0	33	AT	9290.0	9294.0	Buy		146,528	527	LSE
17:41:41	9294.0	12	AT	9290.0	9294.0	Buy		146,495	526	LSE
17:41:41	9294.0	27	AT	9290.0	9294.0	Buy		146,483	525	LSE
17:41:41	9294.0	1	AT	9290.0	9294.0	Buy		146,456	524	LSE
17:41:41	9294.0	50	AT	9290.0	9294.0	Buy		146,455	523	LSE
17:41:41	9294.0	19	AT	9290.0	9294.0	Buy		146,405	522	LSE
17:41:41	9294.0	30	AT	9290.0	9294.0	Buy		146,386	521	LSE
17:40:38	9296.0	50	AT	9294.0	9296.0	Buy		146,356	520	LSE
17:40:06	9300.0	25	AT	9296.0	9302.0	Buy		146,306	519	LSE
17:40:06	9300.0	43	AT	9300.0	9302.0	Sell		146,281	518	LSE
17:40:06	9300.0	43	AT	9300.0	9302.0	Sell		146,238	517	LSE
17:40:06	9300.0	16	AT	9296.0	9302.0	Buy		146,195	516	LSE
17:40:06	9300.0	10	AT	9300.0	9302.0	Sell		146,179	515	LSE
17:40:06	9300.0	33	AT	9300.0	9302.0	Sell		146,169	514	LSE
17:40:06	9300.0	33	AT	9300.0	9302.0	Sell		146,136	513	LSE
17:40:06	9300.0	9	AT	9300.0	9302.0	Sell		146,103	512	LSE
17:40:04	9300.0	17	AT	9300.0	9302.0	Sell		146,094	511	LSE
17:40:04	9300.0	17	AT	9300.0	9302.0	Sell		146,077	510	LSE
17:40:04	9300.0	49	AT	9296.0	9302.0	Buy		146,060	509	LSE
17:40:04	9300.0	43	AT	9300.0	9302.0	Sell		146,011	508	LSE
17:40:04	9300.0	49	AT	9296.0	9302.0	Buy		145,968	507	LSE
17:40:04	9300.0	43	AT	9300.0	9302.0	Sell		145,919	506	LSE
17:40:04	9300.0	26	AT	9296.0	9302.0	Buy		145,876	505	LSE
17:40:04	9300.0	17	AT	9300.0	9302.0	Sell		145,850	504	LSE
17:40:04	9300.0	26	AT	9300.0	9302.0	Sell		145,833	503	LSE
17:40:04	9300.0	43	AT	9300.0	9302.0	Sell		145,807	502	LSE
17:40:04	9300.0	43	AT	9300.0	9302.0	Sell		145,764	501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約