Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:29:12 | 9566.0 | 22 | AT | 9562.0 | 9566.0 | Buy | 13,403 | 451 | LSE | |
| 20:29:12 | 9566.0 | 29 | AT | 9562.0 | 9566.0 | Buy | 13,381 | 450 | LSE | |
| 20:29:12 | 9564.0 | 30 | AT | 9560.0 | 9564.0 | Buy | 13,352 | 449 | LSE | |
| 20:26:59 | 9560.0 | 4 | AT | 9558.0 | 9560.0 | Buy | 13,322 | 448 | LSE | |
| 20:26:59 | 9560.0 | 4 | AT | 9558.0 | 9560.0 | Buy | 13,318 | 447 | LSE | |
| 20:26:59 | 9560.0 | 3 | AT | 9558.0 | 9560.0 | Buy | 13,314 | 446 | LSE | |
| 20:26:59 | 9560.0 | 13 | AT | 9558.0 | 9560.0 | Buy | 13,311 | 445 | LSE | |
| 20:26:59 | 9560.0 | 11 | AT | 9558.0 | 9560.0 | Buy | 13,298 | 444 | LSE | |
| 20:17:22 | 9558.0 | 5 | AT | 9558.0 | 9560.0 | Sell | 13,287 | 443 | LSE | |
| 20:17:08 | 9560.0 | 7 | AT | 9560.0 | 9562.0 | Sell | 13,282 | 442 | LSE | |
| 20:16:48 | 9564.0 | 101 | O | 9560.0 | 9564.0 | Buy | 13,275 | 441 | LSE | |
| 20:12:13 | 9562.0 | 325 | O | 9556.0 | 9562.0 | Buy | 13,174 | 440 | LSE | |
| 20:11:37 | 9559.006 | 34 | O | 9556.0 | 9562.0 | Buy | 12,849 | 439 | LSE | |
| 20:10:38 | 9560.0 | 12 | AT | 9558.0 | 9560.0 | Buy | 12,815 | 438 | LSE | |
| 20:10:38 | 9560.0 | 1 | AT | 9558.0 | 9560.0 | Buy | 12,803 | 437 | LSE | |
| 20:09:51 | 9560.0 | 24 | AT | 9560.0 | 9562.0 | Sell | 12,802 | 436 | LSE | |
| 20:09:51 | 9560.0 | 14 | AT | 9560.0 | 9564.0 | Sell | 12,778 | 435 | LSE | |
| 20:09:49 | 9563.56 | 7 | O | 9560.0 | 9564.0 | Buy | 12,764 | 434 | LSE | |
| 20:09:33 | 9562.0 | 17 | AT | 9562.0 | 9566.0 | Sell | 12,757 | 433 | LSE | |
| 20:06:03 | 9562.0 | 1 | O | 9562.0 | 9568.0 | Sell | 12,740 | 432 | LSE | |
| 20:04:03 | 9564.0 | 3 | AT | 9562.0 | 9564.0 | Buy | 12,739 | 431 | LSE | |
| 20:04:03 | 9564.0 | 130 | AT | 9562.0 | 9564.0 | Buy | 12,736 | 430 | LSE | |
| 20:04:03 | 9562.0 | 40 | AT | 9560.0 | 9562.0 | Buy | 12,606 | 429 | LSE | |
| 20:01:06 | 9562.0 | 7 | AT | 9562.0 | 9564.0 | Sell | 12,566 | 428 | LSE | |
| 20:01:06 | 9564.0 | 44 | AT | 9564.0 | 9568.0 | Sell | 12,559 | 427 | LSE | |
| 20:00:17 | 9566.0 | 18 | AT | 9564.0 | 9566.0 | Buy | 12,515 | 426 | LSE | |
| 20:00:16 | 9566.0 | 55 | AT | 9566.0 | 9568.0 | Sell | 12,497 | 425 | LSE | |
| 19:58:40 | 9571.34 | 7 | O | 9566.0 | 9572.0 | Buy | 12,442 | 424 | LSE | |
| 19:56:03 | 9566.0 | 165 | AT | 9564.0 | 9566.0 | Buy | 12,435 | 423 | LSE | |
| 19:55:31 | 9564.0 | 18 | AT | 9560.0 | 9564.0 | Buy | 12,270 | 422 | LSE | |
| 19:55:31 | 9564.0 | 15 | AT | 9560.0 | 9564.0 | Buy | 12,252 | 421 | LSE | |
| 19:55:20 | 9564.0 | 4 | AT | 9560.0 | 9564.0 | Buy | 12,237 | 420 | LSE | |
| 19:55:20 | 9564.0 | 38 | AT | 9560.0 | 9564.0 | Buy | 12,233 | 419 | LSE | |
| 19:55:20 | 9562.0 | 64 | AT | 9562.0 | 9564.0 | Sell | 12,195 | 418 | LSE | |
| 19:55:20 | 9562.0 | 7 | AT | 9562.0 | 9564.0 | Sell | 12,131 | 417 | LSE | |
| 19:55:20 | 9562.0 | 7 | AT | 9562.0 | 9564.0 | Sell | 12,124 | 416 | LSE | |
| 19:55:20 | 9562.0 | 7 | AT | 9562.0 | 9564.0 | Sell | 12,117 | 415 | LSE | |
| 19:55:20 | 9562.0 | 25 | AT | 9562.0 | 9564.0 | Sell | 12,110 | 414 | LSE | |
| 19:52:04 | 9564.0 | 15 | AT | 9564.0 | 9568.0 | Sell | 12,085 | 413 | LSE | |
| 19:52:01 | 9564.0 | 10 | AT | 9564.0 | 9568.0 | Sell | 12,070 | 412 | LSE | |
| 19:52:01 | 9566.0 | 2 | AT | 9566.0 | 9568.0 | Sell | 12,060 | 411 | LSE | |
| 19:52:01 | 9566.0 | 1 | AT | 9566.0 | 9568.0 | Sell | 12,058 | 410 | LSE | |
| 19:52:01 | 9566.0 | 7 | AT | 9566.0 | 9568.0 | Sell | 12,057 | 409 | LSE | |
| 19:52:01 | 9566.0 | 7 | AT | 9566.0 | 9568.0 | Sell | 12,050 | 408 | LSE | |
| 19:52:01 | 9566.0 | 7 | AT | 9566.0 | 9568.0 | Sell | 12,043 | 407 | LSE | |
| 19:45:09 | 9571.34 | 8 | O | 9566.0 | 9572.0 | Buy | 12,036 | 406 | LSE | |
| 19:44:09 | 9569.34 | 10 | O | 9564.0 | 9570.0 | Buy | 12,028 | 405 | LSE | |
| 19:39:20 | 9566.0 | 10 | AT | 9562.0 | 9566.0 | Buy | 12,018 | 404 | LSE | |
| 19:38:12 | 9564.0 | 4 | AT | 9564.0 | 9568.0 | Sell | 12,008 | 403 | LSE | |
| 19:37:50 | 9568.0 | 1 | O | 9564.0 | 9568.0 | Buy | 12,004 | 402 | LSE | |
| 19:37:40 | 9565.911 | 15 | O | 9564.0 | 9568.0 | Sell | 12,003 | 401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
