Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:53 | 9680.0 | 11 | AT | 9680.0 | 9682.0 | Sell | 86,507 | 3101 | LSE | |
| 01:28:53 | 9680.0 | 14 | AT | 9680.0 | 9682.0 | Sell | 86,496 | 3100 | LSE | |
| 01:28:53 | 9682.0 | 38 | AT | 9682.0 | 9684.0 | Sell | 86,482 | 3099 | LSE | |
| 01:28:53 | 9682.0 | 15 | AT | 9682.0 | 9684.0 | Sell | 86,444 | 3098 | LSE | |
| 01:28:53 | 9682.0 | 14 | AT | 9682.0 | 9684.0 | Sell | 86,429 | 3097 | LSE | |
| 01:28:40 | 9683.24 | 200 | O | 9682.0 | 9686.0 | Sell | 86,415 | 3096 | LSE | |
| 01:28:31 | 9684.0 | 1 | AT | 9684.0 | 9686.0 | Sell | 86,215 | 3095 | LSE | |
| 01:28:31 | 9684.0 | 49 | AT | 9684.0 | 9686.0 | Sell | 86,214 | 3094 | LSE | |
| 01:28:31 | 9684.0 | 7 | AT | 9684.0 | 9686.0 | Sell | 86,165 | 3093 | LSE | |
| 01:28:31 | 9684.0 | 7 | AT | 9684.0 | 9686.0 | Sell | 86,158 | 3092 | LSE | |
| 01:28:31 | 9684.0 | 21 | AT | 9684.0 | 9686.0 | Sell | 86,151 | 3091 | LSE | |
| 01:28:31 | 9684.0 | 49 | AT | 9684.0 | 9686.0 | Sell | 86,130 | 3090 | LSE | |
| 01:28:28 | 9684.0 | 49 | AT | 9684.0 | 9686.0 | Sell | 86,081 | 3089 | LSE | |
| 01:28:27 | 9684.0 | 6 | AT | 9684.0 | 9686.0 | Sell | 86,032 | 3088 | LSE | |
| 01:28:23 | 9684.0 | 49 | AT | 9684.0 | 9688.0 | Sell | 86,026 | 3087 | LSE | |
| 01:28:23 | 9684.0 | 16 | AT | 9684.0 | 9688.0 | Sell | 85,977 | 3086 | LSE | |
| 01:28:23 | 9684.0 | 27 | AT | 9684.0 | 9688.0 | Sell | 85,961 | 3085 | LSE | |
| 01:28:23 | 9684.0 | 37 | AT | 9684.0 | 9688.0 | Sell | 85,934 | 3084 | LSE | |
| 01:28:23 | 9686.0 | 2 | AT | 9682.0 | 9686.0 | Buy | 85,897 | 3083 | LSE | |
| 01:27:32 | 9682.0 | 30 | AT | 9680.0 | 9682.0 | Buy | 85,895 | 3082 | LSE | |
| 01:27:32 | 9682.0 | 37 | AT | 9680.0 | 9682.0 | Buy | 85,865 | 3081 | LSE | |
| 01:27:10 | 9678.0 | 11 | AT | 9678.0 | 9680.0 | Sell | 85,828 | 3080 | LSE | |
| 01:27:09 | 9680.0 | 18 | AT | 9680.0 | 9682.0 | Sell | 85,817 | 3079 | LSE | |
| 01:27:09 | 9680.0 | 7 | AT | 9680.0 | 9682.0 | Sell | 85,799 | 3078 | LSE | |
| 01:27:09 | 9680.0 | 19 | AT | 9680.0 | 9682.0 | Sell | 85,792 | 3077 | LSE | |
| 01:27:09 | 9680.0 | 18 | AT | 9680.0 | 9682.0 | Sell | 85,773 | 3076 | LSE | |
| 01:27:09 | 9680.0 | 4 | AT | 9680.0 | 9682.0 | Sell | 85,755 | 3075 | LSE | |
| 01:27:09 | 9680.0 | 45 | AT | 9680.0 | 9682.0 | Sell | 85,751 | 3074 | LSE | |
| 01:27:08 | 9682.0 | 4 | AT | 9682.0 | 9684.0 | Sell | 85,706 | 3073 | LSE | |
| 01:27:08 | 9682.0 | 2 | AT | 9682.0 | 9684.0 | Sell | 85,702 | 3072 | LSE | |
| 01:26:41 | 9682.0 | 9 | AT | 9680.0 | 9682.0 | Buy | 85,700 | 3071 | LSE | |
| 01:26:41 | 9682.0 | 13 | AT | 9682.0 | 9684.0 | Sell | 85,691 | 3070 | LSE | |
| 01:26:41 | 9682.0 | 20 | AT | 9682.0 | 9684.0 | Sell | 85,678 | 3069 | LSE | |
| 01:26:41 | 9682.0 | 37 | AT | 9682.0 | 9684.0 | Sell | 85,658 | 3068 | LSE | |
| 01:26:41 | 9682.0 | 37 | AT | 9682.0 | 9684.0 | Sell | 85,621 | 3067 | LSE | |
| 01:26:41 | 9682.0 | 2 | AT | 9682.0 | 9684.0 | Sell | 85,584 | 3066 | LSE | |
| 01:26:41 | 9682.0 | 10 | AT | 9682.0 | 9684.0 | Sell | 85,582 | 3065 | LSE | |
| 01:26:41 | 9682.0 | 6 | AT | 9682.0 | 9684.0 | Sell | 85,572 | 3064 | LSE | |
| 01:26:41 | 9682.0 | 56 | AT | 9682.0 | 9684.0 | Sell | 85,566 | 3063 | LSE | |
| 01:26:17 | 9684.0 | 13 | AT | 9684.0 | 9686.0 | Sell | 85,510 | 3062 | LSE | |
| 01:26:17 | 9684.0 | 1 | AT | 9684.0 | 9686.0 | Sell | 85,497 | 3061 | LSE | |
| 01:26:17 | 9684.0 | 3 | AT | 9684.0 | 9686.0 | Sell | 85,496 | 3060 | LSE | |
| 01:26:17 | 9684.0 | 4 | AT | 9684.0 | 9686.0 | Sell | 85,493 | 3059 | LSE | |
| 01:26:17 | 9684.0 | 3 | AT | 9684.0 | 9686.0 | Sell | 85,489 | 3058 | LSE | |
| 01:26:15 | 9684.0 | 1 | AT | 9684.0 | 9686.0 | Sell | 85,486 | 3057 | LSE | |
| 01:26:15 | 9684.0 | 56 | AT | 9684.0 | 9686.0 | Sell | 85,485 | 3056 | LSE | |
| 01:26:08 | 9688.0 | 2 | O | 9684.0 | 9688.0 | Buy | 85,429 | 3055 | LSE | |
| 01:26:08 | 9686.0 | 6 | AT | 9682.0 | 9686.0 | Buy | 85,427 | 3054 | LSE | |
| 01:26:08 | 9684.0 | 37 | AT | 9684.0 | 9686.0 | Sell | 85,421 | 3053 | LSE | |
| 01:26:08 | 9684.0 | 6 | AT | 9684.0 | 9686.0 | Sell | 85,384 | 3052 | LSE | |
| 01:26:08 | 9684.0 | 6 | AT | 9684.0 | 9686.0 | Sell | 85,378 | 3051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
