Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:02:15 | 9568.0 | 49 | AT | 9566.0 | 9568.0 | Buy | 9,107 | 301 | LSE | |
| 19:02:00 | 9568.0 | 7 | AT | 9568.0 | 9572.0 | Sell | 9,058 | 300 | LSE | |
| 19:02:00 | 9568.0 | 7 | AT | 9568.0 | 9572.0 | Sell | 9,051 | 299 | LSE | |
| 19:02:00 | 9568.0 | 7 | AT | 9568.0 | 9572.0 | Sell | 9,044 | 298 | LSE | |
| 19:01:59 | 9570.0 | 33 | AT | 9570.0 | 9572.0 | Sell | 9,037 | 297 | LSE | |
| 19:01:59 | 9570.0 | 3 | AT | 9570.0 | 9574.0 | Sell | 9,004 | 296 | LSE | |
| 19:01:59 | 9570.0 | 7 | AT | 9570.0 | 9574.0 | Sell | 9,001 | 295 | LSE | |
| 19:01:57 | 9572.0 | 7 | AT | 9572.0 | 9574.0 | Sell | 8,994 | 294 | LSE | |
| 19:01:57 | 9572.0 | 3 | AT | 9572.0 | 9576.0 | Sell | 8,987 | 293 | LSE | |
| 19:01:57 | 9572.0 | 26 | AT | 9572.0 | 9576.0 | Sell | 8,984 | 292 | LSE | |
| 19:01:57 | 9572.0 | 30 | AT | 9572.0 | 9576.0 | Sell | 8,958 | 291 | LSE | |
| 19:01:57 | 9572.0 | 50 | AT | 9572.0 | 9576.0 | Sell | 8,928 | 290 | LSE | |
| 19:01:57 | 9576.0 | 33 | AT | 9572.0 | 9576.0 | Buy | 8,878 | 289 | LSE | |
| 19:01:57 | 9576.0 | 36 | AT | 9574.0 | 9576.0 | Buy | 8,845 | 288 | LSE | |
| 19:01:57 | 9576.0 | 5 | AT | 9574.0 | 9576.0 | Buy | 8,809 | 287 | LSE | |
| 19:01:57 | 9576.0 | 22 | AT | 9572.0 | 9576.0 | Buy | 8,804 | 286 | LSE | |
| 19:01:57 | 9576.0 | 30 | AT | 9572.0 | 9576.0 | Buy | 8,782 | 285 | LSE | |
| 19:01:57 | 9574.0 | 16 | AT | 9570.0 | 9574.0 | Buy | 8,752 | 284 | LSE | |
| 19:01:57 | 9574.0 | 80 | AT | 9570.0 | 9574.0 | Buy | 8,736 | 283 | LSE | |
| 19:01:36 | 9572.0 | 39 | AT | 9570.0 | 9572.0 | Buy | 8,656 | 282 | LSE | |
| 19:01:36 | 9572.0 | 30 | AT | 9568.0 | 9572.0 | Buy | 8,617 | 281 | LSE | |
| 19:01:34 | 9570.0 | 22 | AT | 9564.0 | 9570.0 | Buy | 8,587 | 280 | LSE | |
| 19:01:34 | 9570.0 | 29 | AT | 9564.0 | 9570.0 | Buy | 8,565 | 279 | LSE | |
| 19:01:34 | 9568.0 | 58 | AT | 9564.0 | 9568.0 | Buy | 8,536 | 278 | LSE | |
| 19:01:34 | 9568.0 | 32 | AT | 9562.0 | 9568.0 | Buy | 8,478 | 277 | LSE | |
| 19:01:24 | 9564.0 | 22 | AT | 9564.0 | 9566.0 | Sell | 8,446 | 276 | LSE | |
| 19:01:04 | 9564.0 | 8 | AT | 9564.0 | 9568.0 | Sell | 8,424 | 275 | LSE | |
| 19:01:04 | 9564.0 | 5 | AT | 9564.0 | 9568.0 | Sell | 8,416 | 274 | LSE | |
| 19:00:49 | 9567.518 | 9 | O | 9564.0 | 9568.0 | Buy | 8,411 | 273 | LSE | |
| 18:59:51 | 9566.0 | 7 | AT | 9566.0 | 9568.0 | Sell | 8,402 | 272 | LSE | |
| 18:59:12 | 9568.0 | 158 | AT | 9566.0 | 9568.0 | Buy | 8,395 | 271 | LSE | |
| 18:59:11 | 9568.0 | 60 | AT | 9566.0 | 9568.0 | Buy | 8,237 | 270 | LSE | |
| 18:59:11 | 9568.0 | 11 | AT | 9566.0 | 9568.0 | Buy | 8,177 | 269 | LSE | |
| 18:59:11 | 9568.0 | 11 | AT | 9566.0 | 9568.0 | Buy | 8,166 | 268 | LSE | |
| 18:59:11 | 9566.0 | 130 | AT | 9562.0 | 9566.0 | Buy | 8,155 | 267 | LSE | |
| 18:59:09 | 9563.391 | 74 | O | 9562.0 | 9566.0 | Sell | 8,025 | 266 | LSE | |
| 18:58:29 | 9568.0 | 7 | AT | 9568.0 | 9572.0 | Sell | 7,951 | 265 | LSE | |
| 18:58:29 | 9568.0 | 7 | AT | 9568.0 | 9572.0 | Sell | 7,944 | 264 | LSE | |
| 18:58:29 | 9568.0 | 7 | AT | 9568.0 | 9572.0 | Sell | 7,937 | 263 | LSE | |
| 18:58:29 | 9568.0 | 7 | AT | 9568.0 | 9572.0 | Sell | 7,930 | 262 | LSE | |
| 18:58:29 | 9568.0 | 7 | AT | 9568.0 | 9572.0 | Sell | 7,923 | 261 | LSE | |
| 18:58:10 | 9570.0 | 24 | AT | 9570.0 | 9572.0 | Sell | 7,916 | 260 | LSE | |
| 18:57:07 | 9574.0 | 2 | O | 9570.0 | 9574.0 | Buy | 7,892 | 259 | LSE | |
| 18:55:24 | 9569.663 | 78 | O | 9566.0 | 9572.0 | Buy | 7,890 | 258 | LSE | |
| 18:54:11 | 9566.0 | 13 | AT | 9566.0 | 9570.0 | Sell | 7,812 | 257 | LSE | |
| 18:54:06 | 9566.0 | 7 | AT | 9566.0 | 9568.0 | Sell | 7,799 | 256 | LSE | |
| 18:54:06 | 9566.0 | 87 | AT | 9566.0 | 9568.0 | Sell | 7,792 | 255 | LSE | |
| 18:54:06 | 9566.0 | 7 | AT | 9566.0 | 9568.0 | Sell | 7,705 | 254 | LSE | |
| 18:54:06 | 9566.0 | 6 | AT | 9566.0 | 9568.0 | Sell | 7,698 | 253 | LSE | |
| 18:53:51 | 9568.0 | 29 | AT | 9568.0 | 9572.0 | Sell | 7,692 | 252 | LSE | |
| 18:53:49 | 9570.0 | 11 | AT | 9568.0 | 9570.0 | Buy | 7,663 | 251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
