Next (NXT) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

トレード 2001 - 1951 (23:30-23:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:30:05	9638.0	12	AT	9636.0	9638.0	Buy		61,825	2001	LSE
23:30:05	9638.0	8	AT	9636.0	9638.0	Buy		61,813	2000	LSE
23:30:05	9638.0	34	AT	9636.0	9638.0	Buy		61,805	1999	LSE
23:30:05	9636.0	4	AT	9634.0	9636.0	Buy		61,771	1998	LSE
23:30:05	9636.0	13	AT	9634.0	9636.0	Buy		61,767	1997	LSE
23:30:05	9636.0	25	AT	9634.0	9636.0	Buy		61,754	1996	LSE
23:30:05	9636.0	28	AT	9634.0	9636.0	Buy		61,729	1995	LSE
23:30:05	9636.0	1	AT	9634.0	9636.0	Buy		61,701	1994	LSE
23:30:05	9636.0	8	AT	9634.0	9636.0	Buy		61,700	1993	LSE
23:30:05	9636.0	48	AT	9634.0	9636.0	Buy		61,692	1992	LSE
23:30:05	9636.0	45	AT	9634.0	9636.0	Buy		61,644	1991	LSE
23:30:05	9636.0	29	AT	9634.0	9636.0	Buy		61,599	1990	LSE
23:30:05	9636.0	7	AT	9634.0	9636.0	Buy		61,570	1989	LSE
23:29:18	9634.0	14	AT	9630.0	9634.0	Buy		61,563	1988	LSE
23:29:02	9632.0	18	AT	9630.0	9632.0	Buy		61,549	1987	LSE
23:29:02	9632.0	7	AT	9630.0	9632.0	Buy		61,531	1986	LSE
23:28:56	9632.0	6	O	9630.0	9632.0	Buy		61,524	1985	LSE
23:28:16	9630.0	17	AT	9628.0	9630.0	Buy		61,518	1984	LSE
23:27:21	9630.0	25	AT	9630.0	9632.0	Sell		61,501	1983	LSE
23:26:41	9630.0	34	AT	9628.0	9630.0	Buy		61,476	1982	LSE
23:26:41	9630.0	2	AT	9628.0	9630.0	Buy		61,442	1981	LSE
23:26:27	9630.0	8	AT	9630.0	9632.0	Sell		61,440	1980	LSE
23:26:27	9630.0	17	AT	9630.0	9632.0	Sell		61,432	1979	LSE
23:24:46	9634.0	25	AT	9634.0	9636.0	Sell		61,415	1978	LSE
23:24:46	9634.0	31	AT	9634.0	9636.0	Sell		61,390	1977	LSE
23:24:46	9634.0	63	AT	9634.0	9636.0	Sell		61,359	1976	LSE
23:24:39	9638.0	24	AT	9638.0	9640.0	Sell		61,296	1975	LSE
23:24:39	9638.0	34	AT	9638.0	9640.0	Sell		61,272	1974	LSE
23:24:39	9638.0	80	AT	9636.0	9638.0	Buy		61,238	1973	LSE
23:24:39	9638.0	8	AT	9636.0	9638.0	Buy		61,158	1972	LSE
23:24:38	9636.0	42	AT	9634.0	9636.0	Buy		61,150	1971	LSE
23:24:38	9636.0	38	AT	9632.0	9636.0	Buy		61,108	1970	LSE
23:24:38	9636.0	6	AT	9632.0	9636.0	Buy		61,070	1969	LSE
23:24:38	9636.0	34	AT	9632.0	9636.0	Buy		61,064	1968	LSE
23:24:38	9636.0	11	AT	9632.0	9636.0	Buy		61,030	1967	LSE
23:24:38	9636.0	89	AT	9632.0	9636.0	Buy		61,019	1966	LSE
23:24:38	9634.0	25	AT	9632.0	9634.0	Buy		60,930	1965	LSE
23:24:38	9634.0	7	AT	9632.0	9634.0	Buy		60,905	1964	LSE
23:23:35	9630.0	9	AT	9630.0	9634.0	Sell		60,898	1963	LSE
23:23:09	9632.0	8	AT	9632.0	9634.0	Sell		60,889	1962	LSE
23:23:08	9632.0	11	AT	9630.0	9632.0	Buy		60,881	1961	LSE
23:22:55	9632.0	1	AT	9630.0	9632.0	Buy		60,870	1960	LSE
23:22:55	9632.0	8	AT	9630.0	9632.0	Buy		60,869	1959	LSE
23:22:50	9630.0	34	AT	9628.0	9630.0	Buy		60,861	1958	LSE
23:22:50	9630.0	7	AT	9628.0	9630.0	Buy		60,827	1957	LSE
23:22:50	9630.0	19	AT	9630.0	9632.0	Sell		60,820	1956	LSE
23:22:50	9630.0	27	AT	9630.0	9632.0	Sell		60,801	1955	LSE
23:22:50	9632.0	25	AT	9632.0	9634.0	Sell		60,774	1954	LSE
23:22:50	9632.0	71	AT	9632.0	9634.0	Sell		60,749	1953	LSE
23:22:50	9634.0	11	AT	9634.0	9636.0	Sell		60,678	1952	LSE
23:20:28	9631.929	1000	O	9632.0	9636.0	Sell		60,667	1951	LSE

Eurofarma Laboratorios ON

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約