Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:15:34 | 9262.0 | 11 | AT | 9262.0 | 9264.0 | Sell | 204,283 | 1201 | LSE | |
| 19:15:34 | 9260.0 | 6 | AT | 9260.0 | 9264.0 | Sell | 204,272 | 1200 | LSE | |
| 19:15:34 | 9260.0 | 10 | AT | 9260.0 | 9270.0 | Sell | 204,266 | 1199 | LSE | |
| 19:15:34 | 9260.0 | 89 | AT | 9260.0 | 9270.0 | Sell | 204,256 | 1198 | LSE | |
| 19:15:34 | 9260.0 | 36 | AT | 9260.0 | 9270.0 | Sell | 204,167 | 1197 | LSE | |
| 19:15:34 | 9260.0 | 10 | AT | 9260.0 | 9270.0 | Sell | 204,131 | 1196 | LSE | |
| 19:15:34 | 9262.0 | 11 | AT | 9262.0 | 9270.0 | Sell | 204,121 | 1195 | LSE | |
| 19:15:34 | 9262.0 | 11 | AT | 9262.0 | 9270.0 | Sell | 204,110 | 1194 | LSE | |
| 19:15:34 | 9262.0 | 36 | AT | 9262.0 | 9270.0 | Sell | 204,099 | 1193 | LSE | |
| 19:15:34 | 9264.0 | 11 | AT | 9264.0 | 9270.0 | Sell | 204,063 | 1192 | LSE | |
| 19:15:34 | 9264.0 | 27 | AT | 9264.0 | 9270.0 | Sell | 204,052 | 1191 | LSE | |
| 19:15:34 | 9264.0 | 11 | AT | 9264.0 | 9270.0 | Sell | 204,025 | 1190 | LSE | |
| 19:15:34 | 9264.0 | 35 | AT | 9264.0 | 9270.0 | Sell | 204,014 | 1189 | LSE | |
| 19:15:34 | 9264.0 | 56 | AT | 9264.0 | 9270.0 | Sell | 203,979 | 1188 | LSE | |
| 19:15:34 | 9268.0 | 10 | AT | 9268.0 | 9272.0 | Sell | 203,923 | 1187 | LSE | |
| 19:15:34 | 9268.0 | 22 | AT | 9268.0 | 9272.0 | Sell | 203,913 | 1186 | LSE | |
| 19:15:34 | 9270.0 | 10 | AT | 9268.0 | 9270.0 | Buy | 203,891 | 1185 | LSE | |
| 19:15:34 | 9270.0 | 10 | AT | 9268.0 | 9270.0 | Buy | 203,881 | 1184 | LSE | |
| 19:15:34 | 9270.0 | 27 | AT | 9268.0 | 9270.0 | Buy | 203,871 | 1183 | LSE | |
| 19:15:34 | 9270.0 | 10 | AT | 9268.0 | 9270.0 | Buy | 203,844 | 1182 | LSE | |
| 19:15:30 | 9270.0 | 11 | AT | 9270.0 | 9278.0 | Sell | 203,834 | 1181 | LSE | |
| 19:15:30 | 9270.0 | 56 | AT | 9270.0 | 9278.0 | Sell | 203,823 | 1180 | LSE | |
| 19:15:30 | 9270.0 | 27 | AT | 9270.0 | 9278.0 | Sell | 203,767 | 1179 | LSE | |
| 19:15:30 | 9270.0 | 36 | AT | 9270.0 | 9278.0 | Sell | 203,740 | 1178 | LSE | |
| 19:15:30 | 9270.0 | 16 | AT | 9270.0 | 9278.0 | Sell | 203,704 | 1177 | LSE | |
| 19:15:30 | 9272.0 | 7 | AT | 9272.0 | 9278.0 | Sell | 203,688 | 1176 | LSE | |
| 19:15:30 | 9272.0 | 12 | AT | 9272.0 | 9278.0 | Sell | 203,681 | 1175 | LSE | |
| 19:15:30 | 9272.0 | 19 | AT | 9272.0 | 9278.0 | Sell | 203,669 | 1174 | LSE | |
| 19:15:30 | 9272.0 | 30 | AT | 9272.0 | 9278.0 | Sell | 203,650 | 1173 | LSE | |
| 19:15:30 | 9272.0 | 27 | AT | 9272.0 | 9278.0 | Sell | 203,620 | 1172 | LSE | |
| 19:15:30 | 9272.0 | 45 | AT | 9272.0 | 9278.0 | Sell | 203,593 | 1171 | LSE | |
| 19:15:30 | 9272.0 | 34 | AT | 9272.0 | 9278.0 | Sell | 203,548 | 1170 | LSE | |
| 19:15:30 | 9274.0 | 18 | AT | 9274.0 | 9278.0 | Sell | 203,514 | 1169 | LSE | |
| 19:15:30 | 9274.0 | 36 | AT | 9274.0 | 9278.0 | Sell | 203,496 | 1168 | LSE | |
| 19:15:30 | 9274.0 | 14 | AT | 9274.0 | 9278.0 | Sell | 203,460 | 1167 | LSE | |
| 19:15:30 | 9276.0 | 43 | AT | 9274.0 | 9276.0 | Buy | 203,446 | 1166 | LSE | |
| 19:15:30 | 9276.0 | 10 | AT | 9274.0 | 9276.0 | Buy | 203,403 | 1165 | LSE | |
| 19:15:30 | 9276.0 | 9 | AT | 9270.0 | 9276.0 | Buy | 203,393 | 1164 | LSE | |
| 19:15:30 | 9276.0 | 9 | AT | 9270.0 | 9276.0 | Buy | 203,384 | 1163 | LSE | |
| 19:15:30 | 9276.0 | 86 | AT | 9270.0 | 9276.0 | Buy | 203,375 | 1162 | LSE | |
| 19:15:29 | 9272.0 | 37 | AT | 9272.0 | 9278.0 | Sell | 203,289 | 1161 | LSE | |
| 19:15:29 | 9272.0 | 67 | AT | 9272.0 | 9278.0 | Sell | 203,252 | 1160 | LSE | |
| 19:15:29 | 9272.0 | 15 | AT | 9272.0 | 9278.0 | Sell | 203,185 | 1159 | LSE | |
| 19:15:29 | 9276.0 | 80 | AT | 9276.0 | 9278.0 | Sell | 203,170 | 1158 | LSE | |
| 19:15:29 | 9276.0 | 82 | AT | 9276.0 | 9278.0 | Sell | 203,090 | 1157 | LSE | |
| 19:15:29 | 9276.0 | 365 | AT | 9276.0 | 9278.0 | Sell | 203,008 | 1156 | LSE | |
| 19:15:29 | 9276.0 | 810 | AT | 9276.0 | 9278.0 | Sell | 202,643 | 1155 | LSE | |
| 19:15:29 | 9276.0 | 225 | AT | 9276.0 | 9278.0 | Sell | 201,833 | 1154 | LSE | |
| 19:15:29 | 9276.0 | 258 | AT | 9276.0 | 9278.0 | Sell | 201,608 | 1153 | LSE | |
| 19:15:29 | 9276.0 | 161 | AT | 9276.0 | 9278.0 | Sell | 201,350 | 1152 | LSE | |
| 19:15:29 | 9276.0 | 1132 | AT | 9276.0 | 9278.0 | Sell | 201,189 | 1151 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
