Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:20 | 9672.0 | 4 | AT | 9672.0 | 9676.0 | Sell | 73,636 | 2451 | LSE | |
| 00:39:10 | 9670.0 | 36 | AT | 9670.0 | 9672.0 | Sell | 73,632 | 2450 | LSE | |
| 00:39:10 | 9670.0 | 35 | AT | 9666.0 | 9670.0 | Buy | 73,596 | 2449 | LSE | |
| 00:38:54 | 9668.0 | 70 | AT | 9668.0 | 9670.0 | Sell | 73,561 | 2448 | LSE | |
| 00:38:54 | 9668.0 | 15 | AT | 9668.0 | 9670.0 | Sell | 73,491 | 2447 | LSE | |
| 00:38:54 | 9668.0 | 11 | AT | 9668.0 | 9670.0 | Sell | 73,476 | 2446 | LSE | |
| 00:36:44 | 9666.0 | 17 | AT | 9662.0 | 9666.0 | Buy | 73,465 | 2445 | LSE | |
| 00:35:39 | 9660.0 | 3 | AT | 9658.0 | 9660.0 | Buy | 73,448 | 2444 | LSE | |
| 00:35:39 | 9660.0 | 3 | AT | 9658.0 | 9660.0 | Buy | 73,445 | 2443 | LSE | |
| 00:35:39 | 9660.0 | 3 | AT | 9658.0 | 9660.0 | Buy | 73,442 | 2442 | LSE | |
| 00:35:39 | 9660.0 | 6 | AT | 9658.0 | 9660.0 | Buy | 73,439 | 2441 | LSE | |
| 00:35:16 | 9660.0 | 15 | O | 9658.0 | 9662.0 | 73,433 | 2440 | LSE | ||
| 00:34:31 | 9660.0 | 22 | AT | 9658.0 | 9660.0 | Buy | 73,418 | 2439 | LSE | |
| 00:34:31 | 9660.0 | 6 | AT | 9658.0 | 9660.0 | Buy | 73,396 | 2438 | LSE | |
| 00:34:31 | 9660.0 | 39 | AT | 9658.0 | 9660.0 | Buy | 73,390 | 2437 | LSE | |
| 00:34:30 | 9658.0 | 29 | AT | 9658.0 | 9660.0 | Sell | 73,351 | 2436 | LSE | |
| 00:34:18 | 9658.0 | 29 | O | 9658.0 | 9660.0 | Sell | 73,322 | 2435 | LSE | |
| 00:32:55 | 9660.0 | 5 | AT | 9660.0 | 9662.0 | Sell | 73,293 | 2434 | LSE | |
| 00:32:45 | 9660.0 | 104 | AT | 9658.0 | 9660.0 | Buy | 73,288 | 2433 | LSE | |
| 00:32:07 | 9658.0 | 16 | AT | 9658.0 | 9660.0 | Sell | 73,184 | 2432 | LSE | |
| 00:32:07 | 9658.0 | 6 | AT | 9658.0 | 9660.0 | Sell | 73,168 | 2431 | LSE | |
| 00:31:55 | 9659.0 | 21 | O | 9658.0 | 9660.0 | 73,162 | 2430 | LSE | ||
| 00:31:37 | 9660.0 | 3 | AT | 9658.0 | 9660.0 | Buy | 73,141 | 2429 | LSE | |
| 00:31:37 | 9660.0 | 1 | AT | 9658.0 | 9660.0 | Buy | 73,138 | 2428 | LSE | |
| 00:31:37 | 9660.0 | 4 | AT | 9658.0 | 9660.0 | Buy | 73,137 | 2427 | LSE | |
| 00:31:20 | 9660.0 | 23 | AT | 9660.0 | 9664.0 | Sell | 73,133 | 2426 | LSE | |
| 00:31:20 | 9660.0 | 17 | AT | 9660.0 | 9664.0 | Sell | 73,110 | 2425 | LSE | |
| 00:30:00 | 9664.0 | 22 | AT | 9662.0 | 9664.0 | Buy | 73,093 | 2424 | LSE | |
| 00:30:00 | 9662.0 | 1 | AT | 9662.0 | 9664.0 | Sell | 73,071 | 2423 | LSE | |
| 00:30:00 | 9662.0 | 1 | AT | 9662.0 | 9664.0 | Sell | 73,070 | 2422 | LSE | |
| 00:30:00 | 9662.0 | 5 | AT | 9660.0 | 9662.0 | Buy | 73,069 | 2421 | LSE | |
| 00:30:00 | 9662.0 | 1 | AT | 9660.0 | 9662.0 | Buy | 73,064 | 2420 | LSE | |
| 00:30:00 | 9662.0 | 16 | AT | 9660.0 | 9662.0 | Buy | 73,063 | 2419 | LSE | |
| 00:28:05 | 9662.0 | 5 | AT | 9662.0 | 9664.0 | Sell | 73,047 | 2418 | LSE | |
| 00:27:29 | 9662.0 | 57 | O | 9660.0 | 9664.0 | 73,042 | 2417 | LSE | ||
| 00:27:03 | 9662.0 | 6 | AT | 9662.0 | 9664.0 | Sell | 72,985 | 2416 | LSE | |
| 00:27:02 | 9664.0 | 67 | AT | 9664.0 | 9666.0 | Sell | 72,979 | 2415 | LSE | |
| 00:27:02 | 9664.0 | 23 | AT | 9664.0 | 9666.0 | Sell | 72,912 | 2414 | LSE | |
| 00:27:02 | 9664.0 | 37 | AT | 9664.0 | 9666.0 | Sell | 72,889 | 2413 | LSE | |
| 00:27:02 | 9664.0 | 11 | AT | 9664.0 | 9666.0 | Sell | 72,852 | 2412 | LSE | |
| 00:27:02 | 9666.0 | 26 | AT | 9666.0 | 9668.0 | Sell | 72,841 | 2411 | LSE | |
| 00:26:41 | 9666.0 | 15 | AT | 9666.0 | 9670.0 | Sell | 72,815 | 2410 | LSE | |
| 00:26:30 | 9668.0 | 23 | AT | 9668.0 | 9670.0 | Sell | 72,800 | 2409 | LSE | |
| 00:26:27 | 9668.0 | 45 | AT | 9668.0 | 9670.0 | Sell | 72,777 | 2408 | LSE | |
| 00:26:27 | 9668.0 | 20 | AT | 9666.0 | 9668.0 | Buy | 72,732 | 2407 | LSE | |
| 00:26:27 | 9668.0 | 23 | AT | 9666.0 | 9668.0 | Buy | 72,712 | 2406 | LSE | |
| 00:26:27 | 9668.0 | 1 | AT | 9666.0 | 9668.0 | Buy | 72,689 | 2405 | LSE | |
| 00:26:14 | 9666.0 | 40 | AT | 9666.0 | 9668.0 | Sell | 72,688 | 2404 | LSE | |
| 00:26:14 | 9666.0 | 3 | AT | 9664.0 | 9666.0 | Buy | 72,648 | 2403 | LSE | |
| 00:26:14 | 9666.0 | 6 | AT | 9664.0 | 9666.0 | Buy | 72,645 | 2402 | LSE | |
| 00:26:06 | 9666.0 | 4 | AT | 9666.0 | 9668.0 | Sell | 72,639 | 2401 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
