Next (NXT) - 取引

トレード 401 - 351 (19:37-19:16)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:37:40	9565.911	15	O	9564.0	9568.0	Sell	12,003	401	LSE
19:34:21	9563.412	62	O	9560.0	9566.0	Buy	11,988	400	LSE
19:29:43	9562.0	7	AT	9562.0	9564.0	Sell	11,926	399	LSE
19:29:43	9562.0	7	AT	9562.0	9564.0	Sell	11,919	398	LSE
19:29:43	9562.0	7	AT	9562.0	9564.0	Sell	11,912	397	LSE
19:29:43	9562.0	7	AT	9562.0	9564.0	Sell	11,905	396	LSE
19:29:42	9564.0	7	AT	9564.0	9568.0	Sell	11,898	395	LSE
19:28:54	9564.0	7	AT	9564.0	9568.0	Sell	11,891	394	LSE
19:28:53	9564.0	28	AT	9560.0	9564.0	Buy	11,884	393	LSE
19:28:52	9558.0	195	AT	9556.0	9558.0	Buy	11,856	392	LSE
19:28:52	9558.0	80	AT	9556.0	9558.0	Buy	11,661	391	LSE
19:28:52	9556.0	10	AT	9554.0	9556.0	Buy	11,581	390	LSE
19:28:52	9556.0	10	AT	9554.0	9556.0	Buy	11,571	389	LSE
19:28:52	9556.0	79	AT	9554.0	9556.0	Buy	11,561	388	LSE
19:28:52	9556.0	1	AT	9554.0	9556.0	Buy	11,482	387	LSE
19:26:45	9552.0	131	O	9552.0	9556.0	Sell	11,481	386	LSE
19:26:45	9552.0	131	O	9552.0	9556.0	Sell	11,350	385	LSE
19:26:17	9554.0	28	AT	9552.0	9554.0	Buy	11,219	384	LSE
19:25:41	9552.0	7	AT	9552.0	9554.0	Sell	11,191	383	LSE
19:25:41	9552.0	22	AT	9552.0	9554.0	Sell	11,184	382	LSE
19:25:19	9552.0	79	AT	9550.0	9552.0	Buy	11,162	381	LSE
19:25:19	9552.0	1	AT	9548.0	9552.0	Buy	11,083	380	LSE
19:24:07	9552.0	7	AT	9552.0	9554.0	Sell	11,082	379	LSE
19:24:07	9552.0	7	AT	9552.0	9554.0	Sell	11,075	378	LSE
19:23:55	9554.0	7	AT	9554.0	9556.0	Sell	11,068	377	LSE
19:23:55	9554.0	6	AT	9554.0	9556.0	Sell	11,061	376	LSE
19:23:55	9554.0	1	AT	9554.0	9556.0	Sell	11,055	375	LSE
19:23:55	9554.0	7	AT	9554.0	9556.0	Sell	11,054	374	LSE
19:23:53	9554.0	9	AT	9552.0	9554.0	Buy	11,047	373	LSE
19:23:53	9554.0	10	AT	9552.0	9554.0	Buy	11,038	372	LSE
19:23:53	9554.0	12	AT	9552.0	9554.0	Buy	11,028	371	LSE
19:23:53	9554.0	27	AT	9552.0	9554.0	Buy	11,016	370	LSE
19:23:51	9552.0	104	AT	9548.0	9552.0	Buy	10,989	369	LSE
19:23:51	9552.0	1	AT	9548.0	9552.0	Buy	10,885	368	LSE
19:22:25	9550.0	19	AT	9550.0	9552.0	Sell	10,884	367	LSE
19:22:25	9550.0	7	AT	9550.0	9552.0	Sell	10,865	366	LSE
19:21:58	9552.0	50	AT	9548.0	9552.0	Buy	10,858	365	LSE
19:20:57	9550.0	44	AT	9550.0	9552.0	Sell	10,808	364	LSE
19:20:57	9550.0	7	AT	9550.0	9552.0	Sell	10,764	363	LSE
19:20:57	9550.0	7	AT	9550.0	9552.0	Sell	10,757	362	LSE
19:20:51	9552.0	4	AT	9552.0	9554.0	Sell	10,750	361	LSE
19:20:43	9554.0	43	AT	9550.0	9554.0	Buy	10,746	360	LSE
19:19:10	9552.0	22	AT	9552.0	9554.0	Sell	10,703	359	LSE
19:19:10	9552.0	70	AT	9550.0	9552.0	Buy	10,681	358	LSE
19:19:07	9550.0	11	AT	9548.0	9550.0	Buy	10,611	357	LSE
19:19:07	9550.0	13	AT	9548.0	9550.0	Buy	10,600	356	LSE
19:19:07	9550.0	43	AT	9548.0	9550.0	Buy	10,587	355	LSE
19:18:13	9550.0	22	AT	9548.0	9550.0	Buy	10,544	354	LSE
19:16:55	9550.0	30	AT	9548.0	9550.0	Buy	10,522	353	LSE
19:16:55	9548.0	60	AT	9544.0	9548.0	Buy	10,492	352	LSE
19:16:55	9548.0	80	AT	9544.0	9548.0	Buy	10,432	351	LSE