Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:43 | 9672.62 | 11 | O | 9672.0 | 9674.0 | Sell | 74,645 | 2501 | LSE | |
| 00:45:39 | 9672.0 | 18 | AT | 9670.0 | 9672.0 | Buy | 74,634 | 2500 | LSE | |
| 00:45:39 | 9670.0 | 15 | AT | 9668.0 | 9670.0 | Buy | 74,616 | 2499 | LSE | |
| 00:45:16 | 9670.0 | 56 | AT | 9670.0 | 9674.0 | Sell | 74,601 | 2498 | LSE | |
| 00:45:16 | 9670.0 | 47 | AT | 9670.0 | 9674.0 | Sell | 74,545 | 2497 | LSE | |
| 00:45:16 | 9670.0 | 15 | AT | 9670.0 | 9674.0 | Sell | 74,498 | 2496 | LSE | |
| 00:45:16 | 9670.0 | 34 | AT | 9670.0 | 9674.0 | Sell | 74,483 | 2495 | LSE | |
| 00:45:16 | 9670.0 | 7 | AT | 9670.0 | 9674.0 | Sell | 74,449 | 2494 | LSE | |
| 00:45:16 | 9670.0 | 7 | AT | 9670.0 | 9674.0 | Sell | 74,442 | 2493 | LSE | |
| 00:45:16 | 9670.0 | 6 | AT | 9670.0 | 9674.0 | Sell | 74,435 | 2492 | LSE | |
| 00:45:16 | 9670.0 | 28 | AT | 9670.0 | 9674.0 | Sell | 74,429 | 2491 | LSE | |
| 00:45:16 | 9670.0 | 34 | AT | 9670.0 | 9674.0 | Sell | 74,401 | 2490 | LSE | |
| 00:45:16 | 9672.0 | 35 | AT | 9672.0 | 9674.0 | Sell | 74,367 | 2489 | LSE | |
| 00:45:16 | 9672.0 | 7 | AT | 9672.0 | 9674.0 | Sell | 74,332 | 2488 | LSE | |
| 00:45:16 | 9672.0 | 34 | AT | 9672.0 | 9674.0 | Sell | 74,325 | 2487 | LSE | |
| 00:45:06 | 9674.0 | 3 | AT | 9672.0 | 9674.0 | Buy | 74,291 | 2486 | LSE | |
| 00:45:06 | 9674.0 | 1 | AT | 9672.0 | 9674.0 | Buy | 74,288 | 2485 | LSE | |
| 00:45:06 | 9674.0 | 22 | AT | 9672.0 | 9674.0 | Buy | 74,287 | 2484 | LSE | |
| 00:45:04 | 9672.0 | 6 | AT | 9670.0 | 9672.0 | Buy | 74,265 | 2483 | LSE | |
| 00:45:04 | 9672.0 | 1 | AT | 9670.0 | 9672.0 | Buy | 74,259 | 2482 | LSE | |
| 00:45:04 | 9672.0 | 1 | AT | 9670.0 | 9672.0 | Buy | 74,258 | 2481 | LSE | |
| 00:45:04 | 9672.0 | 25 | AT | 9670.0 | 9672.0 | Buy | 74,257 | 2480 | LSE | |
| 00:44:41 | 9670.0 | 74 | AT | 9668.0 | 9670.0 | Buy | 74,232 | 2479 | LSE | |
| 00:44:41 | 9670.0 | 18 | AT | 9668.0 | 9670.0 | Buy | 74,158 | 2478 | LSE | |
| 00:44:04 | 9670.0 | 13 | AT | 9670.0 | 9672.0 | Sell | 74,140 | 2477 | LSE | |
| 00:44:04 | 9670.0 | 49 | AT | 9670.0 | 9672.0 | Sell | 74,127 | 2476 | LSE | |
| 00:44:04 | 9670.0 | 45 | AT | 9668.0 | 9672.0 | 74,078 | 2475 | LSE | ||
| 00:44:04 | 9670.0 | 4 | AT | 9670.0 | 9672.0 | Sell | 74,033 | 2474 | LSE | |
| 00:43:51 | 9672.0 | 34 | AT | 9668.0 | 9672.0 | Buy | 74,029 | 2473 | LSE | |
| 00:43:51 | 9672.0 | 31 | AT | 9672.0 | 9674.0 | Sell | 73,995 | 2472 | LSE | |
| 00:43:51 | 9672.0 | 22 | AT | 9672.0 | 9674.0 | Sell | 73,964 | 2471 | LSE | |
| 00:43:51 | 9674.0 | 4 | AT | 9674.0 | 9676.0 | Sell | 73,942 | 2470 | LSE | |
| 00:43:51 | 9674.0 | 21 | AT | 9674.0 | 9676.0 | Sell | 73,938 | 2469 | LSE | |
| 00:43:51 | 9674.0 | 24 | AT | 9674.0 | 9676.0 | Sell | 73,917 | 2468 | LSE | |
| 00:43:50 | 9674.62 | 20 | O | 9674.0 | 9676.0 | Sell | 73,893 | 2467 | LSE | |
| 00:42:58 | 9674.0 | 18 | AT | 9672.0 | 9674.0 | Buy | 73,873 | 2466 | LSE | |
| 00:42:58 | 9674.0 | 15 | AT | 9672.0 | 9674.0 | Buy | 73,855 | 2465 | LSE | |
| 00:42:58 | 9674.0 | 8 | AT | 9672.0 | 9674.0 | Buy | 73,840 | 2464 | LSE | |
| 00:42:58 | 9674.0 | 16 | AT | 9672.0 | 9674.0 | Buy | 73,832 | 2463 | LSE | |
| 00:42:58 | 9674.0 | 1 | AT | 9672.0 | 9674.0 | Buy | 73,816 | 2462 | LSE | |
| 00:41:56 | 9672.0 | 6 | AT | 9672.0 | 9674.0 | Sell | 73,815 | 2461 | LSE | |
| 00:41:09 | 9674.0 | 1 | O | 9670.0 | 9674.0 | Buy | 73,809 | 2460 | LSE | |
| 00:40:49 | 9672.0 | 6 | AT | 9672.0 | 9674.0 | Sell | 73,808 | 2459 | LSE | |
| 00:40:36 | 9672.0 | 18 | AT | 9670.0 | 9672.0 | Buy | 73,802 | 2458 | LSE | |
| 00:40:36 | 9672.0 | 3 | AT | 9670.0 | 9672.0 | Buy | 73,784 | 2457 | LSE | |
| 00:40:36 | 9672.0 | 5 | AT | 9670.0 | 9672.0 | Buy | 73,781 | 2456 | LSE | |
| 00:40:24 | 9670.0 | 34 | AT | 9670.0 | 9672.0 | Sell | 73,776 | 2455 | LSE | |
| 00:40:24 | 9670.0 | 7 | AT | 9670.0 | 9672.0 | Sell | 73,742 | 2454 | LSE | |
| 00:40:24 | 9670.0 | 59 | AT | 9670.0 | 9672.0 | Sell | 73,735 | 2453 | LSE | |
| 00:40:24 | 9670.0 | 40 | AT | 9670.0 | 9672.0 | Sell | 73,676 | 2452 | LSE | |
| 00:39:20 | 9672.0 | 4 | AT | 9672.0 | 9676.0 | Sell | 73,636 | 2451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
