銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.72	295.70	295.80	4.14	1.42 %	42,700,788	08:41:47
AMD	Advanced Micro Devices	489.60	489.30	489.76	37.20	8.22 %	30,361,028	08:41:34
AMZN	Amazon.com	242.0968	242.09	242.11	4.10	1.72 %	41,377,115	08:41:29
AXP	American Express	318.9634	0.00	0.00	5.62	1.79 %	2,595,328	08:37:23
BA	Boeing	220.7085	0.00	0.00	11.71	5.60 %	6,649,209	08:39:20
BABA	Alibaba	113.6001	0.00	0.00	-1.78	-1.54 %	16,384,923	08:41:10
BAC	Bank of America	55.165	0.00	0.00	0.625	1.15 %	31,748,638	08:26:13
COIN	Coinbase Global	161.19	161.00	161.20	7.22	4.69 %	6,930,397	08:41:41
CRM	Salesforce	167.01	0.00	0.00	-3.91	-2.29 %	16,660,864	08:40:36
DIS	Walt Disney	100.0722	0.00	0.00	1.46	1.48 %	9,267,326	08:29:43
DOW	Dow	33.5404	0.00	0.00	-0.6996	-2.04 %	12,415,615	08:37:51
GOOGL	Alphabet	360.3804	360.38	360.51	4.00	1.12 %	35,724,672	08:41:34
GS	Goldman Sachs	1,036.2188	0.00	0.00	34.93	3.49 %	2,564,661	08:24:14
HD	Home Depot	325.4504	0.00	0.00	6.53	2.05 %	4,659,277	08:41:45
IBM	International Business M...	277.00	0.00	0.00	4.64	1.70 %	7,537,587	08:41:45
INTC	Intel	118.05	118.02	118.05	11.01	10.29 %	188,250,269	08:41:46
IWM	iShares Russell 2000	291.29	0.00	0.00	9.24	3.28 %	40,807,633	08:41:46
JNJ	Johnson and Johnson	237.6015	0.00	0.00	-0.8885	-0.37 %	7,435,682	08:41:16
JPM	JP Morgan Chase	313.6175	0.00	0.00	4.48	1.45 %	9,122,481	08:41:36
KO	Coca Cola	82.24	0.00	0.00	-1.35	-1.62 %	14,364,366	08:41:30
MCD	McDonalds	284.57	0.00	0.00	2.05	0.73 %	4,571,108	08:35:01
META	Meta Platforms	572.60	572.47	572.90	1.62	0.28 %	17,713,211	08:41:38
MRK	Merck	120.88	0.00	0.00	1.79	1.50 %	13,177,343	07:48:38
MSFT	Microsoft	392.74	392.56	392.75	-4.62	-1.16 %	47,350,796	08:41:19
MU	Micron Technology	995.40	995.10	995.50	103.52	11.61 %	59,340,571	08:41:44
NKE	Nike	45.6004	0.00	0.00	1.64	3.73 %	16,647,531	08:40:22
ORCL	Oracle	184.30	0.00	0.00	-16.96	-8.43 %	63,682,430	08:41:30
PYPL	PayPal	41.2033	41.21	41.30	0.5033	1.24 %	14,755,295	08:34:19
QCOM	QUALCOMM	203.90	203.35	203.98	12.70	6.64 %	18,935,687	08:41:40
QQQ	Invesco QQQ Trust Series 1	718.7992	718.76	718.80	25.11	3.62 %	71,916,256	08:41:37
SOXL	Direxion Daily Semicondu...	227.35	0.00	0.00	46.70	25.85 %	72,308,139	08:41:45
SPY	State Street SPDR S&P 50...	739.20	0.00	0.00	13.77	1.90 %	86,373,629	08:41:39
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,883,426	07:54:16
TSLA	Tesla	398.915	398.90	398.93	17.33	4.54 %	45,590,198	08:41:47
V	Visa	319.55	0.00	0.00	-3.41	-1.06 %	5,966,245	08:41:36
VZ	Verizon Communications	46.96	0.00	0.00	0.01	0.02 %	26,890,294	08:41:05
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.69	0.00	0.00	-3.93	-2.61 %	17,419,098	08:39:45