US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Andean Precious Metals Corporation (QX) (ANPMF) 銘柄情報

Andean Precious Metals Corporation (QX) (ANPMF)

3.94

-0.2494

( -5.95% )

更新日時： 22:39:57

Andean Precious Metals Corporation (QX) (ANPMF) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

3.94

( -5.95% )

買値

3.92

売値

3.95

出来高

11,994

3.90 日の範囲 4.10

1.84 52 週間の範囲 9.15

時価総額

前日終値

4.1894

始値

4.10

時刻

最終取引時間

22:38:36

財務取引量

US$ 47,277

VWAP

3.9417

平均取引量 (3 か月)

US$ 405,886

発行済株式数

150,613,266

配当利回り

PER

4.14

1 株当たり利益 (EPS)

1

歳入

460.97M

純利益

151.8M

Andean Precious Metals Corp. engages in the acquisition, exploration, development, and processing of mineral resource properties in the United States. The company primarily explores for gold and silver deposits. It holds 100% interest in San Bartolomé project in Bolivia; and the Soledad Mountain min... Andean Precious Metals Corp. engages in the acquisition, exploration, development, and processing of mineral resource properties in the United States. The company primarily explores for gold and silver deposits. It holds 100% interest in San Bartolomé project in Bolivia; and the Soledad Mountain mine and heap leach located in Kern County, California. The company is based in Toronto, Canada. Andean Precious Metals Corp. operates as a subsidiary of PMB Partners LP. 詳細を表示

セクター

Materials

業界

Mining

ウェブサイト

andeanpm.com

本社

Toronto, Canada

設立

-

Andean Precious Metals Corporation (QX) is listed in the Materials sector of the その他OTC with ticker ANPMF. The last closing price for Andean Precious Metals (QX) was US$4.19. Over the last year, Andean Precious Metals (QX) shares have traded in a share price range of US$ 1.84 to US$ 9.15.

Andean Precious Metals (QX) currently has 150,613,266 shares in issue. The market capitalisation of Andean Precious Metals (QX) is US$593.42 million. Andean Precious Metals (QX) has a price to earnings ratio (PE ratio) of 4.14.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-12.4444444444	4.5	4.9	3.9	84865	4.41474724	CS
4	-1.14	-22.4409448819	5.08	5.15	3.76	121841	4.32240735	CS
12	-0.56	-12.4444444444	4.5	5.9	3.76	108543	4.80833953	CS
26	-3.24	-45.1253481894	7.18	9.15	3.76	148330	6.00154692	CS
52	2.1	114.130434783	1.84	9.15	1.84	138650	5.55058776	CS
156	3.43	672.549019608	0.51	9.15	0.3933	75000	3.97947361	CS
260	2.57	187.591240876	1.37	9.15	0.3933	54820	3.58350999	CS

ANPMF - Frequently Asked Questions (FAQ)

What is the current Andean Precious Metals Corporation (QX) share price?

The current share price of Andean Precious Metals Corporation (QX) is US$ 3.94

How many Andean Precious Metals Corporation (QX) shares are in issue?

Andean Precious Metals Corporation (QX) has 150,613,266 shares in issue

What is the market cap of Andean Precious Metals Corporation (QX)?

The market capitalisation of Andean Precious Metals Corporation (QX) is USD 593.42M

What is the 1 year trading range for Andean Precious Metals Corporation (QX) share price?

Andean Precious Metals Corporation (QX) has traded in the range of US$ 1.84 to US$ 9.15 during the past year

What is the PE ratio of Andean Precious Metals Corporation (QX)?

The price to earnings ratio of Andean Precious Metals Corporation (QX) is 4.14

What is the cash to sales ratio of Andean Precious Metals Corporation (QX)?

The cash to sales ratio of Andean Precious Metals Corporation (QX) is 1.35

What is the registered address of Andean Precious Metals Corporation (QX)?

The registered address for Andean Precious Metals Corporation (QX) is 181 Bay Street, Toronto, Ontario, M5J 2T3

What is the Andean Precious Metals Corporation (QX) website address?

The website address for Andean Precious Metals Corporation (QX) is andeanpm.com

Which industry sector does Andean Precious Metals Corporation (QX) operate in?

Andean Precious Metals Corporation (QX) operates in the Mining sector

uranium-pinto-beans

uranium-pinto-beans 4分前

U.S. HOME PRICES PICK UP

U.S. home prices rose 0.3% in May, the fastest monthly gain since January, while increasing 2.5% from a year earlier, according to Redfin.

The rise was driven by stronger demand in April when mortgage rates briefly declined.

Altho

TradingCharts

TradingCharts 5分前

https://media.stocktwits-cdn.com/api/3/media/13097448/default.webp
https://x.com/i/grok?conversation=2069413999733563607

Boston-Bets

Boston-Bets 6分前

RKT is up (slightly) after a bit of a (margin call?) sell off this morning.

Hopefully this marks a rotation back into "value" stocks, instead of the INSANE focus (and valuation) on AI/Semi stocks.

redspinelpinktopaz

redspinelpinktopaz 6分前

You are two for two. Thank you.

NachoCheese47

NachoCheese47 7分前

I looked at yesterday and today. I don’t see where the price ever hit that. Much less block of 100000 at that price. Curious.

TradingCharts

TradingCharts 7分前

https://media.stocktwits-cdn.com/api/3/media/13097367/default.webp

https://x.com/i/grok?conversation=2069413999733563607

getmoreshares

getmoreshares 7分前

6 brokers on the 1 ask-- still have one hiding

meixatech

meixatech 7分前

In stroke recovery research, the primary ampakine studied for its interaction with neurotrophins is CX1837. [1]

Ampakines do not bind to neurotrophin receptors directly. Instead, they function by positively modulating AMPA receptors, which triggers downstream biological cascades that

jammy32

jammy32 8分前

Guessing game. How much does the stock drop after Nasrat talks.

Stinger2014

Stinger2014 8分前

Word of the day is - No
No news, no volume, no bid, no CEO, no way out. I guess just wait till we become a shell again. Long road here.

makinezmoney

makinezmoney 9分前

$XRX: Niceeeeeeeeeeee..... now $3.40

Make OLDies great again

GO $XRX

kairos

what a lying clown, hillarious ...

CanItBThisEZ2Make

CanItBThisEZ2Make 9分前

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.00 down0.0000down (0.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 28469242

Volume
0.00

$CGAC

quester614

quester614 9分前

So a year and a half ago XERI abandoned the Retacell knockoff and went to Nano Technology. This has been amazing for the cost effectiveness in R&D!!! We can see that even with the end half of 2024 added in they had only spent $69,274 in the first half of 2025. Then they spent $99,905 so far this fis

1plus1

Are we halted for pending news?

falkus951

falkus951 9分前

$EDBL ---- NEWS: JUNE 23 Edible Garden Secures Up to $6.3 Million in Local
https://finance.yahoo.com/economy/policy/articles/edible-garden-secures-6-3-115600644.html

Chart - BOTTOM BOUNCER POTENTIAL?
https://schrts.co/RdXGyzkH
Recent Insider Trades
INSIDER

falkus951

falkus951 10分前

$EDBL ---- NEWS: JUNE 23 Edible Garden Secures Up to $6.3 Million in Local
https://finance.yahoo.com/economy/policy/articles/edible-garden-secures-6-3-115600644.html

Chart - BOTTOM BOUNCER POTENTIAL?
https://schrts.co/RdXGyzkH
Recent Insider Trades
INSIDER

US Market News

US Market News 10分前

Lexaria's Animal Study GLP-1-A26-1 Has Begun Dosing on ScheduleJune 23, 2026 9:25 AM
ACCESS NewswirePotentially Valuable Novel Compositions Being InvestigatedLexaria Also Receives Additional New Granted Patent

norisknorewards

norisknorewards 10分前

"but I do like the cult getting exactly what they deserve."

Psm data that even beats JAMA? Agreed!

Now scurry on back under the couch...

US Market News

US Market News 10分前

M&T Bank Names Krista Phillips Delaware Regional PresidentJune 23, 2026 9:30 AM
PR Newswire (US) Chief Customer and Transformation Officer to oversee growth and community engagement across Delaware class="legendSpanClass"BUFFALO, N

US Market News

US Market News 10分前

Texas Pacific Land Corporation Announces Agreement to Provide Land and Water Solutions to Chevron for a Large-Scale Power ProjectJune 23, 2026 9:33 AM
Business Wire Texas Pacific Land Corporation (NYSE: TPL) (“TPL”) today announced an agreement with Chevron U.S.A. Inc., a subsi

lakers17

lakers17 10分前

Volume is 30,000 and low of the day .0271. Low on Monday June 22nd was .025.

redspinelpinktopaz

redspinelpinktopaz 10分前

IBB-99's 237451 gives proof why this is the best story in the World!

CA Market News

CA Market News 10分前

Silver Spruce Resources, Inc. Adds Mine Production Knowledge to the BoardJune 23, 2026 9:30 AM
ACCESS NewswireBEDFORD, NS / ACCESS Newswire / June 23, 2026 / Silver Spruce Resources, Inc

Covid19freak

Covid19freak 11分前

PMVP mc 60m -cash 94m,NDA filing in Q1 for ovarian cancer treatment this under radar stock has huge upside..

https://finance.yahoo.com/sectors/healthcare/articles/pmv-pharmaceuticals-reports-first-quarter-120000541.html

Rezatapopt New Drug Application submission for pla

Andean Precious Metals (QX)

Eqty Lkd Nts 25/07/28

AMUNDI WEL5 INAV

Horizons BetaPro COMEX G...

Metallic Minerals

International bond 0% 16...

Canadian Equity Managed ...

UBS FTSE 100 UCITS ETF G...

Call 1.23% Nts 02/18/2050

Nippon REIT Investment (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。