StreamrDATA

US$ 0.000791

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 3816

ethereum

カテゴリー:

入札

US$ 0.00068

取引所

CRYPTOCOM

要求

US$ 0.000785

最終取引時間

23:33:53

取引量 (24 時間)

$ 0

最終取引サイズ

33,225.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000791

完全希薄化時価総額

US$ 1,054,026

開始日

日数範囲 0.000791-0.000791

52 週間範囲 0.000658-0.021885

流通量"供給 1,332,523,352 / 2,000,000,000

66.63%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	34532399	0.0005345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 18,457.00	DATA/USDT	/crypto/Streamr-DATA	1	/crypto/Streamr-DATA	100	2 時間s 前
HitBTC	0	0.0007552	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	DATA/USDT	/crypto/Streamr-DATA	2	/crypto/Streamr-DATA	0	-
HitBTC	0	3.45E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	DATA/BTC	/crypto/Streamr-DATA	3	/crypto/Streamr-DATA	0	-
Gate	0	0	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 0.00000000	DATA/USDT	/crypto/Streamr-DATA	4	/crypto/Streamr-DATA	0	-
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	DATA/USD	/crypto/Streamr-DATA	5	/crypto/Streamr-DATA	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000791	0	0	0.000791	0.000791	0	CX
4	0.000724	6.7E-5	9.25414364641	0.000658	0.00128	1130453.96429	CX
12	0.00112	-0.000329	-29.375	0.000658	0.00163	529781.97619	CX
26	0.006997	-0.006206	-88.6951550665	0.000658	0.007373	712822.296703	CX
52	0.01371917	-0.01292817	-94.2343450806	0.000658	0.02188508	490086.096489	CX
156	0.02869621	-0.02790521	-97.2435384324	0.000658	0.12197789	2786761.0013	CX
260	0.09040777	-0.08961677	-99.1250752009	0.000658	0.25206267	7092613.39014	CX

Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in wh... Streamr is building decentralized infrastructure for real-time data. Our goal is to enable data to be transported, shared, and monetised securely and scalably without intermediaries. By facilitating new types of data pipelines and ecosystems, we support and accelerate the birth of the Web 3.0, in which decentralized applications can securely exchange data and value. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780444200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780357800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780271400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780185000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780098600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1780012200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779925800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779839400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779753000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779666600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779580200	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779493800	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779407400	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779321000	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779234600	0.000791	0	0.00	0.000791	0.000791	0.000791	0
1779148200	0.000791	-4.9E-5	-5.83	0.00077	0.000899	0.000675	3837628
1779061800	0.00084	-0.000181	-17.73	0.001021	0.0011	0.000681	6063559
1778975400	0.001021	0.000323	46.28	0.000698	0.001193	0.000658	9231805
1778889000	0.000698	0	0.00	0.000698	0.000698	0.000698	0
1778802600	0.000698	-0.000107	-13.29	0.000805	0.001153	0.000685	8051134
1778716200	0.000805	-4.8E-5	-5.63	0.000853	0.000853	0.000805	50894
1778629800	0.000853	-7.7E-5	-8.28	0.00093	0.00093	0.000853	603482
1778543400	0.00093	0.000215	30.07	0.000715	0.00128	0.000715	3184336
1778457000	0.000715	-1.0E-6	-0.14	0.000716	0.000716	0.000715	7163
1778370600	0.000716	-8.0E-6	-1.10	0.000716	0.000716	0.000716	0
1778284200	0.000724	0	0.00	0.000716	0.000724	0.000716	622710
1778197800	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778111400	0.000724	0	0.00	0.000724	0.000724	0.000724	0
1778025000	0.000724	-1.0E-6	-0.14	0.000724	0.000724	0.000724	5431
1777938600	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777852200	0.000725	0	0.00	0.000725	0.000818	0.000725	380135
1777765800	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777679400	0.000725	0	0.00	0.000725	0.000725	0.000725	0
1777593000	0.000725	-2.5E-5	-3.33	0.00075	0.00075	0.000725	111136
1777506600	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777420200	0.00075	0	0.00	0.00075	0.00075	0.00075	0
1777333800	0.00075	-5.2E-5	-6.48	0.000802	0.000802	0.000749	7122
1777247400	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777161000	0.000802	0	0.00	0.000802	0.000802	0.000802	0
1777074600	0.000802	-5.9E-5	-6.85	0.000861	0.000909	0.000802	186886
1776988200	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776901800	0.000861	0	0.00	0.000861	0.000861	0.000861	0
1776815400	0.000861	-0.000107	-11.05	0.00083	0.000861	0.00083	547409
1776729000	0.000968	0.000114	13.35	0.000854	0.000997	0.000854	30828
1776642600	0.000854	2.6E-5	3.14	0.000828	0.000999	0.000828	45000
1776556200	0.000828	0	0.00	0.000828	0.000828	0.000828	0
1776469800	0.000828	-0.000127	-13.30	0.000955	0.000999	0.000828	202142
1776383400	0.000955	6.7E-5	7.55	0.000888	0.000955	0.00084	858450
1776297000	0.000888	-1.0E-6	-0.11	0.000888	0.000888	0.000888	0
1776210600	0.000889	0	0.00	0.000889	0.000889	0.000888	6467
1776124200	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1776037800	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775951400	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775865000	0.000889	0	0.00	0.000889	0.000889	0.000889	0
1775778600	0.000889	-0.000112	-11.19	0.001001	0.001001	0.000889	55118
1775692200	0.001001	0.000127	14.53	0.000874	0.001001	0.000874	6493
1775605800	0.000874	0	0.00	0.000874	0.000874	0.000874	0
1775519400	0.000874	-0.000272	-23.73	0.001146	0.001146	0.000874	950819
1775433000	0.001146	0	0.00	0.001146	0.001146	0.001146	0
1775346600	0.001146	0	0.00	0.001146	0.001146	0.001146	0
1775260200	0.001146	0	0.00	0.001146	0.001146	0.001146	0
1775173800	0.001146	0.000237	26.07	0.000909	0.001146	0.000909	114464
1775087400	0.000909	0	0.00	0.000909	0.000909	0.000909	0
1775001000	0.000909	-7.6E-5	-7.72	0.000985	0.000985	0.000909	272777
1774914600	0.000985	0	0.00	0.000985	0.000985	0.000985	3234
1774828200	0.000985	0	0.00	0.000985	0.000985	0.000985	0
1774741800	0.000985	-9.5E-5	-8.80	0.00108	0.00108	0.000985	65000
1774655400	0.00108	3.0E-5	2.86	0.00105	0.00108	0.00105	522592
1774569000	0.00105	-8.4E-5	-7.41	0.001134	0.001188	0.000993	1152016
1774482600	0.001134	0.000133	13.29	0.001001	0.0013	0.000952	2497065
1774396200	0.001001	0	0.00	0.001001	0.001001	0.001001	0
1774309800	0.001001	-4.4E-5	-4.21	0.001045	0.001045	0.001	686922
1774223400	0.001045	-8.7E-5	-7.69	0.001132	0.001132	0.001045	478675
1774137000	0.001132	-4.3E-5	-3.66	0.001175	0.001175	0.001132	181079
1774050600	0.001175	-5.0E-6	-0.42	0.00118	0.00118	0.001164	48302
1773964200	0.00118	0	0.00	0.00118	0.00118	0.00118	0
1773877800	0.00118	0	0.00	0.00118	0.00118	0.00118	0
1773791400	0.00118	0	0.00	0.00118	0.00118	0.00118	0
1773705000	0.00118	0	0.00	0.00118	0.00118	0.00118	0
1773618600	0.00118	0	0.00	0.00118	0.00118	0.00118	0
1773532200	0.00118	0	0.00	0.00118	0.00118	0.00118	0
1773445800	0.00118	-3.2E-5	-2.64	0.001212	0.001212	0.001124	364976
1773359400	0.001212	9.2E-5	8.21	0.00112	0.00163	0.00112	3068437
1773273000	0.00112	0	0.00	0.00112	0.00112	0.00112	0
1773186600	0.00112	5.0E-6	0.45	0.001115	0.00112	0.001115	57807
1773100200	0.001115	0	0.00	0.001115	0.001115	0.001115	0
1773013800	0.001115	0	0.00	0.001115	0.001115	0.001115	0
1772927400	0.001115	-7.7E-5	-6.46	0.001192	0.001213	0.001115	59601
1772841000	0.001192	0.000105	9.66	0.001087	0.001407	0.001087	286068
1772754600	0.001087	-5.7E-5	-4.98	0.001144	0.001179	0.001087	14691
1772668200	0.001144	0.000195	20.55	0.000949	0.001144	0.000949	69391