登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.73 | 231.68 | 231.75 | -4.27 | -1.81 % | 289,341 | 20:51:29 |
| AMD | Advanced Micro Devices | 113.55 | 113.55 | 113.69 | -2.40 | -2.07 % | 207,686 | 20:51:22 |
| AMZN | Amazon.com | 233.15 | 233.05 | 233.17 | -4.53 | -1.91 % | 188,488 | 20:51:30 |
| AXP | American Express | 317.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,037 | 20:51:34 |
| BA | Boeing | 173.06 | 0.00 | 0.00 | -3.46 | -1.96 % | 17,072 | 20:50:44 |
| BABA | Alibaba | 97.11 | 0.00 | 0.00 | -1.73 | -1.75 % | 491,568 | 20:51:14 |
| BAC | Bank of America | 45.58 | 0.00 | 0.00 | -0.72 | -1.56 % | 44,056 | 20:50:14 |
| COIN | Coinbase Global | 274.00 | 274.00 | 274.41 | -17.33 | -5.95 % | 185,600 | 20:51:26 |
| CRM | Salesforce | 335.00 | 0.00 | 0.00 | -6.70 | -1.96 % | 14,433 | 20:51:23 |
| DIS | Walt Disney | 111.85 | 0.00 | 0.00 | -1.21 | -1.07 % | 9,575 | 20:51:28 |
| DOW | Dow | 38.36 | 0.00 | 0.00 | -0.69 | -1.77 % | 1,715 | 20:35:06 |
| GOOGL | Alphabet | 200.06 | 199.99 | 200.09 | -3.96 | -1.94 % | 177,991 | 20:51:27 |
| GS | Goldman Sachs | 627.80 | 0.00 | 0.00 | -12.60 | -1.97 % | 13,729 | 20:50:00 |
| HD | Home Depot | 404.74 | 0.00 | 0.00 | -7.24 | -1.76 % | 3,522 | 20:25:50 |
| IBM | International Business M... | 253.20 | 0.00 | 0.00 | -2.50 | -0.98 % | 10,545 | 20:49:18 |
| INTC | Intel | 19.08 | 19.07 | 19.08 | -0.35 | -1.80 % | 534,865 | 20:50:56 |
| IWM | iShares Russell 2000 | 221.54 | 0.00 | 0.00 | -4.94 | -2.18 % | 277,136 | 20:51:31 |
| JNJ | Johnson and Johnson | 151.20 | 0.00 | 0.00 | -0.95 | -0.62 % | 7,468 | 20:51:16 |
| JPM | JP Morgan Chase | 262.84 | 0.00 | 0.00 | -4.46 | -1.67 % | 17,243 | 20:49:46 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | -0.35 | -0.55 % | 29,886 | 20:49:17 |
| MCD | McDonalds | 286.49 | 0.00 | 0.00 | -2.21 | -0.77 % | 3,109 | 20:51:16 |
| META | Meta Platforms | 674.76 | 674.45 | 675.00 | -14.42 | -2.09 % | 104,109 | 20:51:18 |
| MRK | Merck | 98.55 | 0.00 | 0.00 | -0.27 | -0.27 % | 6,442 | 20:50:05 |
| MSFT | Microsoft | 409.45 | 409.37 | 409.50 | -5.61 | -1.35 % | 143,694 | 20:51:34 |
| MU | Micron Technology | 88.82 | 88.70 | 88.80 | -2.42 | -2.65 % | 93,249 | 20:50:54 |
| NKE | Nike | 75.22 | 0.00 | 0.00 | -1.68 | -2.18 % | 29,801 | 20:50:25 |
| ORCL | Oracle | 167.28 | 0.00 | 0.00 | -2.78 | -1.63 % | 47,122 | 20:51:30 |
| PYPL | PayPal | 86.88 | 86.75 | 86.80 | -1.70 | -1.92 % | 30,523 | 20:51:33 |
| QCOM | QUALCOMM | 169.32 | 169.32 | 169.58 | -3.61 | -2.09 % | 15,002 | 20:51:04 |
| QQQ | Invesco QQQ Trust Series 1 | 513.50 | 513.49 | 513.57 | -8.79 | -1.68 % | 527,432 | 20:51:36 |
| SOXL | Direxion Daily Semicondu... | 25.08 | 0.00 | 0.00 | -1.94 | -7.18 % | 3,501,635 | 20:51:34 |
| SPY | SPDR S&P 500 | 593.06 | 0.00 | 0.00 | -8.76 | -1.46 % | 661,908 | 20:51:29 |
| TRV | The Travelers Companies | 245.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 20:31:15 |
| TSLA | Tesla | 394.99 | 394.76 | 395.00 | -9.61 | -2.38 % | 1,344,316 | 20:51:31 |
| V | Visa | 338.97 | 0.00 | 0.00 | -2.83 | -0.83 % | 10,164 | 20:50:58 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.26 | -0.66 % | 32,514 | 20:49:47 |
| WBA | Walgreens Boots Alliance | 10.07 | 10.07 | 10.08 | -0.21 | -2.04 % | 50,315 | 20:47:10 |
| XOM | Exxon Mobil | 106.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,949 | 20:48:21 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
