ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LibraToken CredLBA
US$ 0.004355
0.000103
(
2.42%
)
情報
ランク ランク 690
システム Ethereum
トークン
採掘不可
入札
US$ 0.004355
取引所
-
要求
US$ 0.004977
最終取引時間
08:46:24
取引量 (24 時間)
$ 8,554
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.010805
完全希薄化時価総額
US$ 4,355,300
開始日
2018/5/18
日数範囲 0.004232-0.00436
52 週間範囲 0.001857-0.005165
流通量"供給 675,000,000 / 1,000,000,000
67.5%
#取引ペア現在値数量売買代金数量 %時刻
0.000215Gate.io1459626/cdn/crypto/logos/exchanges/GATE.png$ 319.261728060185LBA/USDThttps://gate.io/trade/LBA_USDTUSDT1https://gate.io/trade/LBA_USDT10011 分s 前
0.002646Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728000126LBA/USDThttps://www.bibox.com/en/exchange/basic/LBA_USDTUSDT2https://www.bibox.com/en/exchange/basic/LBA_USDT017 時間s 前
0.0001513LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728000136LBA/ETHhttps://exchange.latoken.com/exchange/LBA-ETHETH3https://exchange.latoken.com/exchange/LBA-ETH017 時間s 前
4.937E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728000126LBA/ETHhttps://www.bibox.com/en/exchange/basic/LBA_ETHETH4https://www.bibox.com/en/exchange/basic/LBA_ETH017 時間s 前
8.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728036085LBA/ETHhttps://gate.io/trade/LBA_ETHETH5https://gate.io/trade/LBA_ETH07 時間s 前
3.8E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728000126LBA/BTChttps://www.bibox.com/en/exchange/basic/LBA_BTCBTC6https://www.bibox.com/en/exchange/basic/LBA_BTC017 時間s 前
0.000383OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728000138LBA/USDThttps://www.okx.com/trade-spot/LBA-USDTUSDT7https://www.okx.com/trade-spot/LBA-USDT017 時間s 前
7.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135LBA/BTChttps://www.huobi.com/en-us/exchange/lba_btcBTC8https://www.huobi.com/en-us/exchange/lba_btc017 時間s 前
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728000135LBA/ETHhttps://www.huobi.com/en-us/exchange/lba_ethETH9https://www.huobi.com/en-us/exchange/lba_eth017 時間s 前
0.001224HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728000135LBA/USDThttps://www.huobi.com/en-us/exchange/lba_usdtUSDT10https://www.huobi.com/en-us/exchange/lba_usdt017 時間s 前
5.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728000136LBA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LBABTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LBA017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00455793-0.00020263-4.445658445830.004198490.004654830CX
40.003931910.0004233910.76804911610.003677880.004654830CX
120.004014460.000340848.490307538250.003477040.00490CX
260.00462496-0.00026966-5.830536912750.003477040.005087710CX
520.00191870.0024366126.9922343250.0018570.005164860CX
1560.02484146-0.02048616-82.46761663770.001085690.040690560CX
2600.01053753-0.00618223-58.66868231930.001085699463.6000741995838.70946CX

LBAについて

Cred is a decentralized lending infrastructure facilitating open access to credit networks on Ethereum. Cred's Lend-Borrow-Asset (LBA, formerly known as LibraToken) token, is a utility that provides access to credit.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.004253555.0E-60.120.004608030.004634180.004204720
17279130000.00424888-1.4E-5-0.330.004258270.004359930.004198490
17278266000.00426261-0.000164-3.710.004433130.004485780.004215890
17277402000.00442623-0.000173-3.760.004587540.004589830.004405770
17276538000.00459903-9.0E-6-0.200.004611530.004620080.004581650
17275674000.004607856.0E-60.130.004608030.004634180.004581770
17274810000.00460234.1E-50.900.004557930.004654830.004539240
17273946000.004561180.000152223.450.004423540.00460210.004386950
17273082000.00440896-9.6E-5-2.130.00449880.004523180.004407170
17272218000.004504566.8E-51.530.004432910.004526160.004391370
17271354000.00443623-9.0E-6-0.200.004321530.004470750.004189410
17270490000.00444564-3.0E-7-0.010.004436340.004475040.004368060
17269626000.004445942.9E-50.660.004424250.004445940.004394270
17268762000.004416485.0E-60.110.004404690.004487150.004369650
17267898000.004411080.000124232.900.004324590.004469970.004318770
17267034000.004286856.8E-51.610.004220990.004296380.004147450
17266170000.00421890.00013583.330.00407710.004293490.004034430
17265306000.0040831-5.7E-5-1.380.004142290.004144260.00402880
17264442000.0041399-6.1E-5-1.450.004200650.004227240.004112670
17263578000.00420127-4.0E-5-0.940.004237930.004245360.004165450
17262714000.004241080.000168614.140.004072090.004246310.004036250
17261850000.004072475.7E-51.420.004017540.004098950.004016020
17260986000.00401585-1.7E-5-0.420.004034260.004059960.003889020
17260122000.004032623.4E-50.850.003986990.004062390.003950010
17259258000.003998570.000150833.920.004321530.004321530.00383150
17258394000.003847746.1E-51.610.003792240.003872110.003754590
17257530000.003786831.5E-50.400.003779020.003837630.003762040
17256666000.00377145-0.000159-4.050.003931910.003985380.003677880
17255802000.00393064-0.000122-3.010.004060370.004076520.003904290
17254938000.004052211.6E-50.400.00401930.004095250.003907170
17254074000.00403608-0.000105-2.540.004139320.004185050.004030010
17253210000.004141480.000133343.330.004321530.004321530.004017870
17252346000.00400814-0.000119-2.880.004127010.004132710.004007170
17251482000.00412681-1.0E-5-0.240.004137450.004154340.004113610
17250618000.0041368-1.9E-5-0.460.004150810.004191660.00405380
17249754000.004156251.3E-50.310.004131910.004282140.004121480
17248890000.00414294-3.3E-5-0.790.004164760.004214030.004054640
17248026000.0041762-0.000227-5.160.004401250.004423670.004061780
17247162000.00440336-9.6E-5-2.130.004505110.004511320.004403360
17246298000.004499321.9E-50.420.004493830.004550.004468950
17245434000.00448033-1.0E-6-0.020.004487430.004515040.004456670
17244570000.004481570.000254576.020.004226910.004537340.004226910
17243706000.004227-5.6E-5-1.310.004321530.004321530.004189410
17242842000.00428260.000144733.500.004130520.004297090.004122410
17241978000.00413787-1.9E-5-0.460.004157910.004293210.004102610
17241114000.004157354.3E-51.050.004321530.004321530.004056360
17240250000.00411441-4.6E-5-1.110.004164250.004214950.004114410
17239386000.004160233.5E-50.850.004121470.004176440.004118990
17238522000.004124869.3E-52.310.00402930.004187940.004001870
17237658000.00403168-8.8E-5-2.140.004113530.004188830.003940010
17236794000.00411947-0.000117-2.760.004236580.004323730.004094150
17235930000.004236817.9E-51.900.004154880.004308890.004094130
17235066000.004157964.0E-50.970.004321530.004321530.004050750
17234202000.00411822-0.000142-3.330.00427760.00432150.004084040
17233338000.004260461.2E-50.280.00426150.004303980.004220960
17232474000.00424816-7.7E-5-1.780.004321530.004321530.0041730
17231610000.004324980.000464912.040.003852150.004385670.003837450
17230746000.00386008-5.9E-5-1.510.003923360.004038150.003821060
17229882000.003919130.000120393.170.003779490.003994650.003779490
17229018000.00379874-0.000276-6.770.004526330.00454260.003477040
17228154000.00407454-0.000178-4.190.004246830.004275190.004012580
17227290000.00425267-4.8E-5-1.120.004299510.004350490.0041930
17226426000.00430086-0.000266-5.820.004579740.004586540.004283140
17225562000.004566853.8E-50.840.004526330.00459040.004360480
17224698000.0045293-0.000107-2.310.00463190.004677290.004516670
17223834000.00463631-4.1E-5-0.880.004677680.004688470.004571260
17222970000.00467759-9.8E-5-2.050.004605210.00490.004605210
17222106000.004775529.0E-60.190.004746170.004779730.004697880
17221242000.004766081.2E-50.250.00475390.004857060.004668680
17220378000.004753620.000151463.290.004605210.004774270.004605210
17219514000.004602162.6E-50.570.004577720.00462670.004444580
17218650000.00457662-4.0E-5-0.870.004617560.004696350.004562850
17217786000.00461653-0.000114-2.410.004732310.004741460.004582270
17216922000.00473074-2.3E-5-0.480.003984250.004781150.003759210
17216058000.004753854.9E-51.040.0046990.004780640.004613240
17215194000.004704533.1E-50.660.004672160.004733490.004643210
17214330000.004673580.000196484.390.004477750.004721290.004430980
17213466000.0044771-1.5E-5-0.330.004485940.004557320.00442610
17212602000.00449186-7.1E-5-1.560.004556330.004626860.004473460
17211738000.004562763.0E-50.660.004539610.004575530.00437490
17210874000.004532340.000257896.030.003984250.004538970.003759210
17210010000.004274450.000128433.100.004146390.004297470.004146390
17209146000.004146029.4E-52.320.004052330.004185620.004045170
17208282000.004052073.7E-50.920.004014460.00409750.003960360
17207418000.00401508-2.8E-5-0.690.004033360.004154070.003997550
17206554000.00404287-2.0E-5-0.490.004055670.004158040.004002070
17205690000.004062779.7E-52.450.00396940.004076690.003940550
17204826000.003965735.6E-51.430.003984250.00406790.003759210
17203962000.00391002-0.000161-3.950.004070320.004086660.003908480
17203098000.004071260.0001032.600.003960040.004093590.00392350
17202234000.00396826-3.8E-5-0.950.003984250.004020670.003759210
17201370000.00400592-0.000209-4.960.004211380.004227790.003972980

最近閲覧した銘柄

Delayed Upgrade Clock