IRISnetIRIS

US$ 0.078971

-0.000739

(

-0.93%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 247

コイン

採掘不可

ウォレット

入札

US$ 0.073192

取引所

BINA

要求

US$ 7.72

最終取引時間

10:02:21

取引量 (24 時間)

$ 940,218

最終取引サイズ

599.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.015611

完全希薄化時価総額

US$ 0

開始日

2019/3/01

日数範囲 0.078615-0.079835

52 週間範囲 0.011357-0.088808

流通量"供給 1,617,854,348 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00401	Gate.io	3412003.34	/cdn/crypto/logos/exchanges/GATE.png	$ 14,037.09	1734846921	IRIS/USDT	https://gate.io/trade/IRIS_USDT	USDT	1	https://gate.io/trade/IRIS_USDT	100	17 分s 前
1.052E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734847071	IRIS/ETH	https://www.bibox.com/en/exchange/basic/IRIS_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/IRIS_ETH	0	15 分s 前
0.012928	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	IRIS/USDT	https://www.bibox.com/en/exchange/basic/IRIS_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/IRIS_USDT	0	6 時間s 前
2.53E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734825725	IRIS/BTC	https://www.bibox.com/en/exchange/basic/IRIS_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/IRIS_BTC	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IRIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-IRIS	0	-
0.015437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	IRIS/USDT	https://www.huobi.com/en-us/exchange/iris_usdt	USDT	6	https://www.huobi.com/en-us/exchange/iris_usdt	0	6 時間s 前
0.00521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734825752	IRIS/USDT	https://www.binance.com/en/trade/IRIS_USDT	USDT	7	https://www.binance.com/en/trade/IRIS_USDT	0	6 時間s 前
1.313E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	IRIS/ETH	https://www.huobi.com/en-us/exchange/iris_eth	ETH	8	https://www.huobi.com/en-us/exchange/iris_eth	0	6 時間s 前
8.2E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	IRIS/BTC	https://www.huobi.com/en-us/exchange/iris_btc	BTC	9	https://www.huobi.com/en-us/exchange/iris_btc	0	6 時間s 前
1.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825752	IRIS/BTC	https://www.binance.com/en/trade/IRIS_BTC	BTC	10	https://www.binance.com/en/trade/IRIS_BTC	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.08322232	-0.00425155	-5.10866555991	0.07557995	0.08880818	12817.8571429	CX
4	0.08022702	-0.00125625	-1.56586895537	0.01488624	0.08880818	9613.39285714	CX
12	0.01581096	0.06315981	399.46853322	0.01202778	0.08880818	403189.882353	CX
26	0.05259862	0.02637215	50.1384827206	0.01135727	0.08880818	1958304.53261	CX
52	0.02938504	0.04958573	168.744810284	0.01135727	0.08880818	1813460.56522	CX
156	0.08761328	-0.00864251	-9.8643835729	0.00185936	0.14385436	6475363.77669	CX
260	0.03929073	0.03968004	100.990844405	0.00185936	0.31819303	8211650.86158	CX

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates the construction of distributed business applications.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	0.07960014	-0.000312	-0.39	0.08011242	0.08159079	0.07908338	0
1734738600	0.0799121	-0.000392	-0.49	0.0799362	0.08041227	0.07557995	0
1734652200	0.08030426	-0.002088	-2.53	0.08235387	0.08424924	0.07841496	0
1734565800	0.08239205	-0.004615	-5.30	0.08702156	0.08731034	0.08228021	0
1734479400	0.08700706	0.00012446	0.14	0.08692909	0.08880818	0.08644824	0
1734393000	0.0868826	0.00106487	1.24	0.08088339	0.08835041	0.08055347	89725
1734306600	0.08581773	0.00266099	3.20	0.08322232	0.08616085	0.08308242	0
1734220200	0.08315674	9.7E-5	0.12	0.08316683	0.08414308	0.08254393	0
1734133800	0.08305994	0.0010464	1.28	0.08207915	0.08355221	0.08142107	0
1734047400	0.08201354	-0.001028	-1.24	0.08297843	0.08406705	0.08143646	0
1733961000	0.08304196	0.00383825	4.85	0.07941514	0.08359655	0.07854455	0
1733874600	0.07920371	-0.000667	-0.84	0.07971488	0.08055391	0.0773957	0
1733788200	0.07987091	-0.003016	-3.64	0.08088339	0.08380559	0.07830821	89725
1733701800	0.08288727	0.00093845	1.15	0.08191954	0.08288727	0.08115648	0
1733615400	0.08194882	-4.3E-5	-0.05	0.0818948	0.08246735	0.08130154	0
1733529000	0.08199194	0.00253591	3.19	0.0793248	0.08366491	0.07911819	0
1733442600	0.07945603	-0.001693	-2.09	0.08088339	0.08497015	0.07670071	0
1733356200	0.08114874	0.00237037	3.01	0.0786958	0.08137622	0.07764766	0
1733269800	0.07877837	0.00032834	0.42	0.07860719	0.07890272	0.0768586	0
1733183400	0.07845003	-0.001384	-1.73	0.07975369	0.0804739	0.07746242	0
1733097000	0.07983367	0.00072399	0.92	0.07910526	0.08021217	0.07854658	0
1733010600	0.07910968	-0.000753	-0.94	0.07993776	0.07993776	0.07884271	0
1732924200	0.07986262	0.00142693	1.82	0.07843905	0.08092101	0.07826674	0
1732837800	0.07843569	-0.000308	-0.39	0.07880233	0.07926465	0.07765707	0
1732751400	0.07874346	0.00334424	4.44	0.07526126	0.07983519	0.07524805	0
1732665000	0.07539922	-0.000738	-0.97	0.07633015	0.07789382	0.07438406	0
1732578600	0.076137	-0.003985	-4.97	0.01681098	0.08107541	0.01488624	89725
1732492200	0.08012156	-2.7E-5	-0.03	0.08022702	0.08089296	0.07854966	0
1732405800	0.08014857	0.06628586	478.16	0.08108584	0.08116404	0.07976178	0
1732319400	0.01386271	6.5E-5	0.47	0.08078106	0.08098731	0.01361276	98976
1732233000	0.01379732	0.00061152	4.64	0.07733188	0.07789207	0.01318158	432789
1732146600	0.0131858	-0.001579	-10.69	0.01477457	0.0759034	0.01315186	1205369
1732060200	0.01476467	-0.000624	-4.05	0.01539277	0.07431799	0.01457368	683623
1731973800	0.01538899	-0.000779	-4.82	0.01681098	0.0170894	0.01434101	535845
1731887400	0.01616763	-0.000112	-0.69	0.01630475	0.01644969	0.01521792	698482
1731801000	0.01628011	0.00078849	5.09	0.07460696	0.07492929	0.0153862	661406
1731714600	0.01549162	-0.000224	-1.43	0.01577992	0.01975366	0.01481824	6425403
1731628200	0.0157159	0.00034002	2.21	0.01537308	0.01668916	0.0140133	670639
1731541800	0.01537588	0.0004203	2.81	0.0149916	0.01587108	0.01401937	140119
1731455400	0.01495558	-0.001901	-11.28	0.01681098	0.0170894	0.0145926	511727
1731369000	0.01685615	0.00078004	4.85	0.06599841	0.06625728	0.01528872	230246
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.06356199	0.01492401	153997
1731196200	0.01536221	5.5E-5	0.36	0.06276136	0.06286416	0.01439842	57175
1731109800	0.01530695	0.00085271	5.90	0.0144305	0.01545771	0.01437968	642798
1731023400	0.01445424	7.9E-5	0.55	0.01437225	0.06204611	0.01415632	159513
1730937000	0.01437521	0.00117368	8.89	0.01321091	0.0152864	0.01320426	98095
1730850600	0.01320153	0.00102289	8.40	0.01220739	0.01408736	0.01220739	100278
1730764200	0.01217864	-0.000906	-6.92	0.05520728	0.05665839	0.01202778	128515
1730677800	0.01308431	-0.000761	-5.50	0.01386184	0.01455343	0.01282224	808163
1730591400	0.01384561	-4.5E-5	-0.32	0.05703672	0.05711936	0.0138196	17542
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01479641	0.01376626	90383
1730418600	0.01406378	-0.00114	-7.50	0.01518538	0.01598308	0.01393054	1074187
1730332200	0.01520406	0.00067969	4.68	0.0145429	0.05960527	0.01433268	205985
1730245800	0.01452437	-0.000151	-1.03	0.05719759	0.05721323	0.01419738	775527
1730159400	0.01467497	0.00040574	2.84	0.05520728	0.05521138	0.01363329	313655
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01557495	0.01339679	339824
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01470058	0.01329586	101050
1729900200	0.01392444	-0.001736	-11.09	0.01568936	0.015691	0.01376446	964776
1729813800	0.01566032	0.00099277	6.77	0.01466132	0.01581089	0.01463428	345811
1729727400	0.01466755	-0.000821	-5.30	0.05520728	0.05521138	0.0144184	136597
1729641000	0.01548904	-3.3E-5	-0.21	0.01548791	0.01557933	0.01480096	143639
1729554600	0.0155222	-0.000348	-2.19	0.01586403	0.01596697	0.01537273	81747
1729468200	0.01587064	0.00015155	0.96	0.05607094	0.0561089	0.01499561	140916
1729381800	0.01571909	0.00066462	4.41	0.05613966	0.05613966	0.01496825	153536
1729295400	0.01505447	0.00024563	1.66	0.01336504	0.05590382	0.01336504	147918
1729209000	0.01480884	-7.4E-5	-0.50	0.01336504	0.05500937	0.01336504	107547
1729122600	0.01488316	-0.000477	-3.11	0.01539436	0.01572272	0.014696	374746
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01605402	0.01491842	200926
1728949800	0.01520622	0.00014222	0.94	0.01336504	0.05244203	0.01336504	117929
1728863400	0.015064	0.00053881	3.71	0.05187214	0.05187872	0.01426885	301148
1728777000	0.01452519	-0.000463	-3.09	0.01500795	0.01522949	0.01442473	13173
1728690600	0.01498816	0.00054153	3.75	0.04940821	0.0494487	0.01393434	1069353
1728604200	0.01444663	-0.001314	-8.34	0.01574724	0.01583154	0.01354481	1330776
1728517800	0.01576069	0.00145557	10.18	0.05096212	0.05125223	0.01427287	3214325
1728431400	0.01430512	-0.000678	-4.53	0.05108407	0.05149454	0.01422966	586772
1728345000	0.01498268	-0.000101	-0.67	0.01336504	0.05144442	0.01336504	106422
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01559412	0.01427488	452015
1728172200	0.0148937	0.00062845	4.41	0.01492288	0.01492288	0.0141939	348898
1728085800	0.01426525	0.00089694	6.71	0.01336504	0.04982426	0.01336504	288923
1727999400	0.01336831	-0.001806	-11.90	0.05302275	0.05314791	0.01321485	569432
1727913000	0.01517457	0.00116883	8.35	0.01399145	0.0499711	0.01399145	3108521
1727826600	0.01400574	-0.00117	-7.71	0.01519933	0.01598851	0.01334065	1569596
1727740200	0.01517566	-0.000592	-3.75	0.05373976	0.05376658	0.01510549	525991
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01643661	0.01505399	85685
1727567400	0.01579835	-0.000638	-3.88	0.05397982	0.05403729	0.01570945	2965396
1727481000	0.01643682	0.00079847	5.11	0.05339298	0.05346908	0.0151126	449914
1727394600	0.01563835	-0.000108	-0.69	0.01579836	0.01638999	0.01540529	1464461
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.05298589	0.01520492	1109989
1727221800	0.01608773	0.0008778	5.77	0.01519857	0.05196658	0.01505763	12814128
1727135400	0.01520993	0.00060282	4.13	0.05302275	0.05314791	0.01432729	805649
1727049000	0.01460711	-0.001271	-8.00	0.01584409	0.05201218	0.0143806	1499244
1726962600	0.01587837	0.00136706	9.42	0.01453683	0.01642322	0.01450221	439405