ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GpyxTokenGPYX
US$ 0.007888
0.000052
(
0.67%
)
情報
ランク ランク 4700
システム Ethereum
トークン
採掘不可
入札
US$ 0.006067
取引所
BTRX
要求
US$ 0.007888
最終取引時間
12:27:47
取引量 (24 時間)
$ 0
最終取引サイズ
1,235.45
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.004037
完全希薄化時価総額
US$ 0
開始日
2021/10/25
日数範囲 0.007812-0.007913
52 週間範囲 0.000266-0.009592
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GPYX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GPYXBTC1https://bittrex.com/Market/Index?MarketName=BTC-GPYX0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GPYX/ETHhttps://v2.info.uniswap.org/token/0x3e3cda3218212503883c79f6d2feef29e6bbb87dETH2https://v2.info.uniswap.org/token/0x3e3cda3218212503883c79f6d2feef29e6bbb87d0-
DatePrice前日比前日比 %安値高値平均出来高
10.00789752-9.88E-6-0.1251025638430.007655760.008374910CX
40.007562470.000325174.299785652040.007482070.008644680CX
120.00831583-0.00042819-5.149095159470.006457360.00910CX
260.00917271-0.00128507-14.00970923530.006457360.009349830CX
520.000547840.00733981339.770735980.000265760.00959188366.21661941CX
1560.04806299-0.04017535-83.58895274720.000249440.235664622058.3193287CX
26000002.288452484689.66903323CX

GPYXについて

GoldenPyrex (GPYX) is an Native token of GPYX.MONEY DeFi Platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.00782526-5.5E-5-0.700.007873620.007959060.007655760
17285178000.00788034-0.000205-2.540.008079360.008125350.007842490
17284314000.0080855-3.0E-5-0.370.008098690.008214040.008042850
17283450000.00811562-5.5E-5-0.670.007897520.008374910.007860280
17282586000.00817040.000102981.280.008062380.008178020.008038590
17281722000.008067424.0E-60.050.008083220.008107770.008022630
17280858000.008062960.00016352.070.007897520.008119530.007860280
17279994000.007899469.0E-60.110.008557770.008606350.007808780
17279130000.00789077-2.6E-5-0.330.007908210.008097030.007797210
17278266000.00791629-0.000304-3.700.008232970.008330740.007829510
17277402000.00822015-0.000321-3.760.008519710.008523970.008182140
17276538000.00854106-1.6E-5-0.190.008564270.008580150.008508770
17275674000.008557431.0E-50.120.008557770.008606350.0085090
17274810000.008547147.6E-50.900.008464740.008644680.008430020
17273946000.008470770.000282693.450.008215150.008546760.00814720
17273082000.00818808-0.000178-2.130.008354920.00840020.008184750
17272218000.008365620.000126911.540.008232560.008405730.00815540
17271354000.00823871-1.7E-5-0.210.00802570.008302820.007780340
17270490000.00825619-5.6E-7-0.010.008238920.008310780.008112110
17269626000.008256755.5E-50.670.008216470.008256750.008160780
17268762000.008202041.0E-50.120.008180140.008333290.008115060
17267898000.008192010.000230712.900.008031390.008301370.008020580
17267034000.00796130.00012621.610.007838980.0079790.007702420
17266170000.00783510.00025223.330.007571770.007973630.007492510
17265306000.0075829-0.000105-1.370.007692830.007696480.007482070
17264442000.00768838-0.000114-1.460.007801220.007850590.007637830
17263578000.00780235-7.4E-5-0.940.007870450.007884250.007735850
17262714000.00787630.000313144.140.007562470.0078860.00749590
17261850000.007563160.000105151.410.007461140.007612350.007458320
17260986000.00745801-3.1E-5-0.410.007492210.007539930.007222460
17260122000.007489166.3E-50.850.007404420.007544440.007335740
17259258000.007425930.000280123.920.00802570.00802570.007115650
17258394000.007145810.000113121.610.007042740.007191070.006972810
17257530000.007032692.9E-50.410.007018180.007127030.006986650
17256666000.00700413-0.000296-4.050.007302130.007401430.006830350
17255802000.00729976-0.000226-3.000.007540680.007570690.007250820
17254938000.007525543.0E-50.400.007464430.007605460.007256170
17254074000.00749558-0.000196-2.550.007687310.007772230.007484310
17253210000.007691320.000247633.330.00802570.00802570.007461760
17252346000.00744369-0.00022-2.870.007664450.007675040.007441890
17251482000.00766408-1.9E-5-0.250.007683830.007715210.007639570
17250618000.00768264-3.6E-5-0.470.007708650.007784520.00752850
17249754000.007718752.5E-50.320.007673560.007952560.007654180
17248890000.00769403-6.2E-5-0.800.007734550.007826070.007530050
17248026000.00775581-0.000422-5.160.008173760.00821540.007543310
17247162000.00817768-0.000178-2.130.008366640.008378180.008177680
17246298000.008355893.5E-50.420.008345690.008450.008299480
17245434000.00832062-2.0E-6-0.020.008333810.008385080.008276670
17244570000.008322930.000472786.020.007849990.008426490.007849990
17243706000.00785015-0.000103-1.300.00802570.00802570.007780340
17242842000.00795340.000268783.500.007670970.007980310.007655910
17241978000.00768462-3.6E-5-0.470.007721840.00797310.007619130
17241114000.00772088.0E-51.050.00802570.00802570.007533240
17240250000.00764105-8.5E-5-1.100.007733610.007827760.007641050
17239386000.007726146.6E-50.860.007654160.007756250.007649560
17238522000.007660460.000173052.310.007482990.007777610.007432050
17237658000.00748741-0.000163-2.130.007639420.007779250.007317170
17236794000.00765044-0.000218-2.770.007867940.008029790.007603430
17235930000.007868360.000146421.900.00771620.008002230.007603390
17235066000.007721947.4E-50.970.00802570.00802570.007522830
17234202000.00764812-0.000264-3.340.007944120.008025640.007584650
17233338000.00791232.3E-50.290.007914230.007993110.007838940
17232474000.00788944-0.000143-1.780.00802570.00802570.007749870
17231610000.00803210.0008633712.040.007154010.008144820.00712670
17230746000.00716873-0.00011-1.510.007286240.007499420.007096250
17229882000.007278380.000223573.170.007019060.007418640.007019060
17229018000.00705481-0.000512-6.770.007886970.007939630.006457360
17228154000.00756701-0.000331-4.190.007886970.007939630.007451940
17227290000.00789781-8.9E-5-1.110.00798480.008079490.0077870
17226426000.00798731-0.000494-5.820.008505240.008517860.00795440
17225562000.00848137.0E-50.830.008406040.008525040.008098030
17224698000.00841156-0.000199-2.310.008602110.00868640.00838810
17223834000.0086103-7.7E-5-0.890.008687120.008707160.008489490
17222970000.00868695-0.000182-2.050.007399330.00910.00698140
17222106000.008868831.8E-50.200.008814320.008876650.008724640
17221242000.00885132.3E-50.260.008828680.009020250.008670410
17220378000.008828150.000281293.290.008552530.008866510.008552530
17219514000.008546864.7E-50.550.008501480.008592440.008254220
17218650000.00849944-7.4E-5-0.860.008575470.008721810.008473860
17217786000.00857355-0.000212-2.410.008788580.008805570.008509940
17216922000.00878566-4.3E-5-0.490.007399330.008879290.00698140
17216058000.008828589.2E-51.050.008726720.008878340.008567440
17215194000.008736985.7E-50.660.008676870.008790780.00862310
17214330000.008679510.00036494.390.008315830.008768110.008228970
17213466000.00831461-2.7E-5-0.320.008331030.008463590.00821990
17212602000.00834202-0.000132-1.560.008461750.008592740.008307860
17211738000.00847375.6E-50.670.008430710.008497420.008124820
17210874000.008417210.000478956.030.007399330.008429520.00698140
17210010000.007938260.000238513.100.007700440.007981030.007700440
17209146000.007699750.000174482.320.007525760.00777330.007512460
17208282000.007525276.9E-50.930.007455430.007609650.007354960
17207418000.00745658-5.2E-5-0.690.007490520.00771470.007424020

最近閲覧した銘柄