ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GST [Green Satoshi Token]GST
US$ 0.01194
-0.000179
(
-1.48%
)
情報
ランク ランク 547
システム Solana
トークン
採掘不可
入札
US$ 0.01194
取引所
GDAX
要求
US$ 0.01199
最終取引時間
14:30:47
取引量 (24 時間)
$ 139,316
最終取引サイズ
272.42
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.01194
完全希薄化時価総額
US$ 13,697,113
開始日
-
日数範囲 0.011826-0.013
52 週間範囲 0.007-0.150
流通量"供給 1,147,161,857 /
#取引ペア現在値数量売買代金数量 %時刻
0.01194Coinbase3756455.66/cdn/crypto/logos/exchanges/GDAX.pngUS$ 45,493.491727965929GST/USDhttps://pro.coinbase.com/trade/GST-USDUSD1https://pro.coinbase.com/trade/GST-USD83.6299035887最近
0.0119Kucoin261418.263/cdn/crypto/logos/exchanges/KUCN.png$ 3,141.331727964697GST/USDThttps://trade.kucoin.com/GST-USDTUSDT2https://trade.kucoin.com/GST-USDT5.8199500033521 分s 前
0.005249Gate.io248221.4/cdn/crypto/logos/exchanges/GATE.png$ 1,305.381727965528GST/USDThttps://gate.io/trade/GST_USDTUSDT3https://gate.io/trade/GST_USDT5.526148483987 分s 前
0.012Kraken225665.795386/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,737.471727961153GST/USDhttps://trade.kraken.com/markets/kraken/GST/USDUSD4https://trade.kraken.com/markets/kraken/GST/USD5.023993471381 時間 前
1.8E-6HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000361727948984GSTSOL/BTChttps://hitbtc.com/GSTSOL-to-BTCBTC5https://hitbtc.com/GSTSOL-to-BTC4.45259633858E-65 時間s 前
0.0147DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001727913721GST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GSTUSDT6https://www.digifinex.com/en-ww/trade/USDT/GST015 時間s 前
0.0446LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727913741GST2/USDThttps://www.lbank.info/exchange/gst2/usdtUSDT7https://www.lbank.info/exchange/gst2/usdt014 時間s 前
0.0156Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727962911GST/USDThttps://www.bibox.com/en/exchange/basic/GST_USDTUSDT8https://www.bibox.com/en/exchange/basic/GST_USDT050 分s 前
0.0231LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727913741GST1/USDThttps://www.lbank.info/exchange/gst1/usdtUSDT9https://www.lbank.info/exchange/gst1/usdt014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01331-0.00137-10.29301277240.0110.01526528526.1016CX
40.012609-0.000669-5.305733999520.0110.01529182446.1991CX
120.016546-0.004606-27.83754381720.010.01920727472478.1423CX
260.044103-0.032163-72.92701176790.010.052432279730.6008CX
520.0094180.00252226.77850923760.0070.1545818160.1026CX
15600000.1530626175.0346CX
2600.013567-0.001627-11.99233434070.0050.1513372040.2918CX

GSTについて

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279130000.0121360.0001681.400.011940.0130.01116058605
17278266000.011968-0.001153-8.790.0130830.0140.01181925201984
17277402000.013121-0.000895-6.390.0140.0140.01312115637821
17276538000.014016-1.6E-5-0.110.0140320.0150.013435114465
17275674000.0140320.0004293.150.0136330.01470.01340151009408
17274810000.0136030.0002071.550.0133150.0140.01316920995421
17273946000.0133960.0001240.930.013310.0140.01321681976
17273082000.0132720.0002612.010.0130710.0140.012922246249
17272218000.013011-0.00049-3.630.013590.01370.0129917747002
17271354000.0135010.000665.140.0128490.0140.01251673628
17270490000.0128416.4E-50.500.0127790.013250.01228676781
17269626000.012777-3.4E-5-0.270.012780.0130.01212930837
17268762000.012811-2.2E-5-0.170.0128330.0134130.01255436827554
17267898000.0128330.0004954.010.0124510.0132590.01227144409
17267034000.012338-0.000382-3.000.0126620.0130.01221850780
17266170000.012720.000584.780.0122080.0130.01219223496
17265306000.01214-0.001487-10.910.0136060.0137570.01236108066
17264442000.0136270.00128810.440.0123740.0142330.012329100194265
17263578000.0123390.000171.400.012120.01260.012114305223
17262714000.0121690.0001471.220.0119950.0123790.01190217794192
17261850000.012022-2.2E-5-0.180.0119150.0121490.01175622319019
17260986000.012044-0.000256-2.080.0122210.0130.01112480342
17260122000.0123-0.000605-4.690.0129190.0130.01214055714
17259258000.0129050.0009938.340.011960.0132290.01176245294664
17258394000.0119124.0E-50.340.011870.0120.01118823119
17257530000.0118720.0002512.160.0115720.0120190.01149621422
17256666000.011621-0.000476-3.930.0120630.0122360.01139631937814
17255802000.012097-0.000559-4.420.0126090.0134490.01176330154225
17254938000.0126560.0005584.610.0119570.0136450.01129341113
17254074000.012098-4.4E-5-0.360.0122330.012390.011888069802
17253210000.0121420.0001170.970.012040.0125790.01190214577988
17252346000.012025-0.000325-2.630.0123610.0130.01211920493
17251482000.01235-0.00012-0.960.012470.0126990.0121039442357
17250618000.01247-0.000361-2.810.0128310.0130.0126952624
17249754000.0128318.5E-50.670.0127460.0133690.01212844983
17248890000.012746-0.000614-4.600.0133190.0140.01214132643
17248026000.013360.000151.140.013210.01380.01293818521850
17247162000.01321-0.000941-6.650.0140610.0150.01286322215401
17246298000.014151-0.000109-0.760.0142910.0150.01326698165
17245434000.01426-0.0011-7.160.0153090.0153790.01449242176
17244570000.015360.0003582.390.0152020.0159710.014166126678013
17243706000.0150020.00307225.750.0124420.01750.01238237795140
17242842000.011930.00010.850.0118550.0130.0116893264
17241978000.011839.3E-50.790.0117370.0122990.01165414889715
17241114000.011737-0.000207-1.730.0119840.0120890.01146111795146
17240250000.011944-0.000307-2.510.0122510.0130.01111832357
17239386000.0122510.0004373.700.0118140.01250.01116150839
17238522000.011814-6.4E-5-0.540.0118780.0121140.0117314800
17237658000.011878-0.000189-1.570.0120.0130.0110460658
17236794000.012067-0.000542-4.300.0125810.0130.0119367565081
17235930000.012609-4.0E-6-0.030.0126150.0130.0128077396
17235066000.0126130.0001431.150.012470.0130090.0128919915
17234202000.01247-0.000248-1.950.0127070.0130.01216916246
17233338000.012718-0.000153-1.190.0128850.0130690.0128094784
17232474000.012871-0.000253-1.930.0131070.0140.0126315066004
17231610000.0131240.0009948.190.012160.0134790.01175126559880
17230746000.01213-0.000545-4.300.012750.0130690.01182814743222
17229882000.0126750.0003873.150.012330.0130.01219053151
17229018000.0122880.0002351.950.012020.012870.01125316554
17228154000.012053-0.001037-7.920.0130490.0132420.01195219277984
17227290000.01309-0.00029-2.170.0133830.0138090.01301819699980
17226426000.01338-0.000769-5.440.0141470.0141680.01313468111
17225562000.014149-0.000412-2.830.0145370.0146380.01382117627574
17224698000.014561-0.000501-3.330.0150640.0160.0145522131729
17223834000.015062-0.000258-1.680.015250.0155790.0149999472953
17222970000.015320.000181.190.0150.016180.01522190911
17222106000.01514-0.00054-3.440.0156830.015890.0149586934224
17221242000.015689.9E-50.640.015580.016230.01514484407
17220378000.0155810.0007284.900.014860.0161890.0147122453221
17219514000.014853-0.000736-4.720.0155890.0160.01451130805529
17218650000.015589-0.000583-3.600.016070.0170.01526475163
17217786000.016172-0.000408-2.460.016640.01740.01592319822780
17216922000.01658-0.000501-2.930.0170830.017490.01612153099
17216058000.017081-0.000359-2.060.017460.0180.01643225890802
17215194000.017440.0004792.820.0169750.0180470.01686430514249
17214330000.016961-1.6E-5-0.090.0170590.0174790.01628321045
17213466000.016977-9.0E-6-0.050.0170250.0174090.01642215980955
17212602000.016986-0.000431-2.470.01740.017830.01630929079341
17211738000.017417-0.000343-1.930.017780.0180380.01665829627561
17210874000.017760.0006894.040.017090.0184990.01643533473
17210010000.0170710.0009245.720.0160120.0192070.01592244729225
17209146000.0161470.0003452.180.016010.0163890.01514021695
17208282000.015802-0.000113-0.710.0159190.0167720.01524221565822
17207418000.015915-0.000715-4.300.0165460.0171880.01575132236049
17206554000.016630.000130.790.0165370.018020.01599153309109
17205690000.01650.0008375.340.0156280.0176710.01448271407700
17204826000.015663-0.003576-18.590.0190.019240.014824176043795
17203962000.0192390.00527837.810.0139390.0205980.013574168389116
17203098000.0139610.0008016.090.013240.014230.01303122717389
17202234000.01316-0.000905-6.430.0141790.0141790.01290124980326
17201370000.014065-0.000948-6.310.015020.0150810.01395618402272
17200506000.015013-0.000876-5.510.015890.0160890.01395428398989

最近閲覧した銘柄

Delayed Upgrade Clock