Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005802 | Coinbase | 8858324.16 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 51,515.99 | 1752056129 | GST/USD | https://pro.coinbase.com/trade/GST-USD | USD | 1 | https://pro.coinbase.com/trade/GST-USD | 55.7941079076 | 最近 |
| 0.002642 | Gate.io | 6588713.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,293.68 | 1752056089 | GST/USDT | https://gate.io/trade/GST_USDT | USDT | 2 | https://gate.io/trade/GST_USDT | 41.4989759002 | 最近 |
| 0.00581 | Kraken | 385140.544116 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,257.37 | 1752055779 | GST/USD | https://trade.kraken.com/markets/kraken/GST/USD | USD | 3 | https://trade.kraken.com/markets/kraken/GST/USD | 2.42580568174 | 7 分s 前 |
| 0.00578 | Kucoin | 44631.3799 | /cdn/crypto/logos/exchanges/KUCN.png | $ 258.23 | 1752054659 | GST/USDT | https://trade.kucoin.com/GST-USDT | USDT | 4 | https://trade.kucoin.com/GST-USDT | 0.281110510434 | 25 分s 前 |
| 0.0147 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752019321 | GST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GST | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GST | 0 | 10 時間s 前 |
| 0.0446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752019332 | GST2/USDT | https://www.lbank.info/exchange/gst2/usdt | USDT | 6 | https://www.lbank.info/exchange/gst2/usdt | 0 | 10 時間s 前 |
| 0.0231 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752019332 | GST1/USDT | https://www.lbank.info/exchange/gst1/usdt | USDT | 7 | https://www.lbank.info/exchange/gst1/usdt | 0 | 10 時間s 前 |
| 0.0156 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752019325 | GST/USDT | https://www.bibox.com/en/exchange/basic/GST_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/GST_USDT | 0 | 10 時間s 前 |
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752019321 | GSTSOL/BTC | https://hitbtc.com/GSTSOL-to-BTC | BTC | 9 | https://hitbtc.com/GSTSOL-to-BTC | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.005998 | -0.000191 | -3.18439479827 | 0.005827 | 0.006307 | 6091923.65286 | CX |
| 4 | 0.007654 | -0.001847 | -24.1311732427 | 0.005677 | 0.00767 | 28390234.3108 | CX |
| 12 | 0.0065 | -0.000693 | -10.6615384615 | 0.005677 | 0.015 | 72576078.9637 | CX |
| 26 | 0.01579 | -0.009983 | -63.2235592147 | 0.005677 | 0.02175 | 85846391.7824 | CX |
| 52 | 0.015628 | -0.009821 | -62.8423342718 | 0.005677 | 0.033 | 75968036.4828 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15 | 55542183.3744 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15 | 32898715.9987 | CX |
GSTについて
GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.
GST ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.005881 | -5.0E-5 | -0.84 | 0.00594 | 0.005961 | 0.005827 | 6034028 |
| 1751932200 | 0.005931 | -0.000116 | -1.92 | 0.006017 | 0.006052 | 0.005827 | 6770519 |
| 1751845800 | 0.006047 | 5.0E-6 | 0.08 | 0.006042 | 0.006093 | 0.005945 | 3066684 |
| 1751759400 | 0.006042 | 0 | 0.00 | 0.006042 | 0.006092 | 0.005928 | 4312364 |
| 1751673000 | 0.006042 | -0.000134 | -2.17 | 0.006176 | 0.006202 | 0.005988 | 3435063 |
| 1751586600 | 0.006176 | -4.5E-5 | -0.72 | 0.006221 | 0.006299 | 0.0061 | 5428288 |
| 1751500200 | 0.006221 | 0.000229 | 3.82 | 0.005998 | 0.006307 | 0.00599 | 13596515 |
| 1751413800 | 0.005992 | -0.000159 | -2.58 | 0.006169 | 0.00617 | 0.005983 | 4829909 |
| 1751327400 | 0.006151 | -0.00048 | -7.24 | 0.006754 | 0.006965 | 0.006141 | 72794174 |
| 1751241000 | 0.006631 | 0.000304 | 4.80 | 0.006327 | 0.006631 | 0.006137 | 10163935 |
| 1751154600 | 0.006327 | -0.000102 | -1.59 | 0.006429 | 0.006429 | 0.006093 | 9578347 |
| 1751068200 | 0.006429 | 0.000151 | 2.41 | 0.006285 | 0.006429 | 0.006097 | 66771599 |
| 1750981800 | 0.006278 | -7.5E-5 | -1.18 | 0.00631 | 0.006957 | 0.006152 | 83154318 |
| 1750895400 | 0.006353 | -0.000173 | -2.65 | 0.006458 | 0.006582 | 0.006283 | 63863248 |
| 1750809000 | 0.006526 | 0.000189 | 2.98 | 0.006337 | 0.006615 | 0.00626 | 26892372 |
| 1750722600 | 0.006337 | 0.000364 | 6.09 | 0.005957 | 0.006359 | 0.00588 | 46983465 |
| 1750636200 | 0.005973 | -0.00033 | -5.24 | 0.006278 | 0.00645 | 0.005677 | 49236458 |
| 1750549800 | 0.006303 | 9.8E-5 | 1.58 | 0.006208 | 0.0069 | 0.00608 | 67730848 |
| 1750463400 | 0.006205 | -0.000145 | -2.28 | 0.006311 | 0.006505 | 0.00617 | 19012648 |
| 1750377000 | 0.00635 | -2.1E-5 | -0.33 | 0.006376 | 0.00656 | 0.006307 | 15382215 |
| 1750290600 | 0.006371 | -0.000234 | -3.54 | 0.0065 | 0.00664 | 0.00605 | 27955218 |
| 1750204200 | 0.006605 | -0.000286 | -4.15 | 0.006857 | 0.00694 | 0.006503 | 24133559 |
| 1750117800 | 0.006891 | 0.000199 | 2.97 | 0.0066 | 0.0076 | 0.0066 | 78976171 |
| 1750031400 | 0.006692 | 4.2E-5 | 0.63 | 0.006682 | 0.00683 | 0.00647 | 15348752 |
| 1749945000 | 0.00665 | -0.000155 | -2.28 | 0.006837 | 0.006908 | 0.00655 | 9170930 |
| 1749858600 | 0.006805 | -0.000426 | -5.89 | 0.007208 | 0.007226 | 0.00662 | 28098066 |
| 1749772200 | 0.007231 | -0.000167 | -2.26 | 0.007408 | 0.007471 | 0.007138 | 13236291 |
| 1749685800 | 0.007398 | -0.000273 | -3.56 | 0.007654 | 0.00767 | 0.007301 | 18970562 |
| 1749599400 | 0.007671 | 0.000168 | 2.24 | 0.00755 | 0.007907 | 0.007391 | 13837331 |
| 1749513000 | 0.007503 | 0.000356 | 4.98 | 0.00715 | 0.007532 | 0.006953 | 14851249 |
| 1749426600 | 0.007147 | -0.000103 | -1.42 | 0.007253 | 0.00733 | 0.007072 | 9087921 |
| 1749340200 | 0.00725 | 4.8E-5 | 0.67 | 0.00721 | 0.00739 | 0.007133 | 11654347 |
| 1749253800 | 0.007202 | 8.0E-5 | 1.12 | 0.007104 | 0.00779 | 0.00693 | 67483231 |
| 1749167400 | 0.007122 | -0.000399 | -5.31 | 0.007558 | 0.007659 | 0.006922 | 48715907 |
| 1749081000 | 0.007521 | -0.000337 | -4.29 | 0.007858 | 0.00801 | 0.007519 | 13128315 |
| 1748994600 | 0.007858 | 3.8E-5 | 0.49 | 0.00786 | 0.00802 | 0.007781 | 13788349 |
| 1748908200 | 0.00782 | -9.4E-5 | -1.19 | 0.0079 | 0.00797 | 0.00754 | 14511943 |
| 1748821800 | 0.007914 | 5.9E-5 | 0.75 | 0.00783 | 0.00833 | 0.007699 | 19069134 |
| 1748735400 | 0.007855 | -0.000113 | -1.42 | 0.007896 | 0.007952 | 0.007468 | 30770935 |
| 1748649000 | 0.007968 | -0.000672 | -7.78 | 0.008729 | 0.008767 | 0.007878 | 42629144 |
| 1748562600 | 0.00864 | -0.000292 | -3.27 | 0.008979 | 0.00906 | 0.0083 | 3047986 |
| 1748476200 | 0.008932 | -0.000387 | -4.15 | 0.009431 | 0.0098 | 0.008732 | 98891169 |
| 1748389800 | 0.009319 | 0.000495 | 5.61 | 0.00883 | 0.009437 | 0.00866 | 59804940 |
| 1748303400 | 0.008824 | -0.000163 | -1.81 | 0.008981 | 0.00938 | 0.008606 | 26109647 |
| 1748217000 | 0.008987 | 7.0E-6 | 0.08 | 0.008997 | 0.009083 | 0.008501 | 41998839 |
| 1748130600 | 0.00898 | 0.000325 | 3.76 | 0.008632 | 0.009097 | 0.008501 | 50429471 |
| 1748044200 | 0.008655 | -0.000365 | -4.05 | 0.0091 | 0.009404 | 0.00822 | 83225506 |
| 1747957800 | 0.00902 | 9.0E-5 | 1.01 | 0.008966 | 0.0095 | 0.008717 | 3613757 |
| 1747871400 | 0.00893 | 0.000307 | 3.56 | 0.008717 | 0.0106 | 0.008599 | 10896481 |
| 1747785000 | 0.008623 | 0.000183 | 2.17 | 0.00841 | 0.008776 | 0.008255 | 66904373 |
| 1747698600 | 0.00844 | -0.000205 | -2.37 | 0.008758 | 0.00907 | 0.0082 | 605205 |
| 1747612200 | 0.008645 | -4.2E-5 | -0.48 | 0.008757 | 0.009075 | 0.008247 | 71720807 |
| 1747525800 | 0.008687 | -0.000619 | -6.65 | 0.009471 | 0.009877 | 0.0083 | 138031157 |
| 1747439400 | 0.009306 | 0.000202 | 2.22 | 0.0089 | 0.009585 | 0.00833 | 184240552 |
| 1747353000 | 0.009104 | -0.000266 | -2.84 | 0.00937 | 0.010897 | 0.0088 | 290629823 |
| 1747266600 | 0.00937 | -0.003184 | -25.36 | 0.012362 | 0.015 | 0.008874 | 1369904190 |
| 1747180200 | 0.012554 | 0.004948 | 65.05 | 0.007593 | 0.012688 | 0.007521 | 1053018927 |
| 1747093800 | 0.007606 | -0.00025 | -3.18 | 0.0076 | 0.00772 | 0.00703 | 47277279 |
| 1747007400 | 0.007856 | 9.6E-5 | 1.24 | 0.00771 | 0.00787 | 0.007458 | 45641054 |
| 1746921000 | 0.00776 | -3.7E-5 | -0.47 | 0.007759 | 0.007934 | 0.00746 | 33775694 |
| 1746834600 | 0.007797 | 0.000355 | 4.77 | 0.007435 | 0.008 | 0.007171 | 78395595 |
| 1746748200 | 0.007442 | 0.000684 | 10.12 | 0.00678 | 0.007719 | 0.006247 | 146179784 |
| 1746661800 | 0.006758 | -0.000116 | -1.69 | 0.006942 | 0.007056 | 0.006664 | 27472920 |
| 1746575400 | 0.006874 | -3.6E-5 | -0.52 | 0.007015 | 0.007015 | 0.006623 | 21832510 |
| 1746489000 | 0.00691 | -8.9E-5 | -1.27 | 0.006999 | 0.007197 | 0.00671 | 15751668 |
| 1746402600 | 0.006999 | -0.000136 | -1.91 | 0.007135 | 0.007203 | 0.006888 | 17387661 |
| 1746316200 | 0.007135 | -0.000104 | -1.44 | 0.007206 | 0.00733 | 0.007 | 23465802 |
| 1746229800 | 0.007239 | -5.0E-5 | -0.69 | 0.007289 | 0.00736 | 0.007105 | 21508902 |
| 1746143400 | 0.007289 | 1.3E-5 | 0.18 | 0.007251 | 0.00744 | 0.007105 | 22654244 |
| 1746057000 | 0.007276 | -0.00033 | -4.34 | 0.007606 | 0.007736 | 0.0065 | 39458592 |
| 1745970600 | 0.007606 | 2.8E-5 | 0.37 | 0.007604 | 0.007731 | 0.00749 | 13081212 |
| 1745884200 | 0.007578 | -7.3E-5 | -0.95 | 0.00765 | 0.00779 | 0.0075 | 20037261 |
| 1745797800 | 0.007651 | -0.000237 | -3.00 | 0.007871 | 0.00803 | 0.0076 | 21954619 |
| 1745711400 | 0.007888 | 0.000148 | 1.91 | 0.0077 | 0.008219 | 0.007611 | 40915128 |
| 1745625000 | 0.00774 | 0.0004 | 5.45 | 0.007324 | 0.00864 | 0.00724 | 100396102 |
| 1745538600 | 0.00734 | -0.00031 | -4.05 | 0.00765 | 0.00765 | 0.0072 | 53859766 |
| 1745452200 | 0.00765 | 2.0E-5 | 0.26 | 0.007655 | 0.007998 | 0.00748 | 33498011 |
| 1745365800 | 0.00763 | -5.0E-5 | -0.65 | 0.007639 | 0.007835 | 0.007257 | 36241052 |
| 1745279400 | 0.00768 | 0.000409 | 5.63 | 0.007373 | 0.00888 | 0.00701 | 236540923 |
| 1745193000 | 0.007271 | 0.000596 | 8.93 | 0.006682 | 0.008557 | 0.006648 | 204788344 |
| 1745106600 | 0.006675 | 0.000176 | 2.71 | 0.006515 | 0.0069 | 0.00641 | 41048379 |
| 1745020200 | 0.006499 | 0.000216 | 3.44 | 0.006243 | 0.0069 | 0.006186 | 62940697 |
| 1744933800 | 0.006283 | -4.2E-5 | -0.66 | 0.006325 | 0.00645 | 0.00614 | 15511246 |
| 1744847400 | 0.006325 | -0.000175 | -2.69 | 0.0065 | 0.00685 | 0.006172 | 27248960 |
| 1744761000 | 0.0065 | -0.00016 | -2.40 | 0.006651 | 0.00688 | 0.0065 | 15476184 |
| 1744674600 | 0.00666 | -0.000278 | -4.01 | 0.006895 | 0.00716 | 0.006617 | 25343259 |
| 1744588200 | 0.006938 | -0.000727 | -9.48 | 0.007744 | 0.007744 | 0.006839 | 28378516 |
| 1744501800 | 0.007665 | 0.000799 | 11.64 | 0.006899 | 0.00786 | 0.006735 | 89178696 |
| 1744415400 | 0.006866 | 0.00053 | 8.36 | 0.006357 | 0.007323 | 0.006231 | 71596134 |
| 1744329000 | 0.006336 | -0.000308 | -4.64 | 0.00662 | 0.006636 | 0.00612 | 27078702 |
| 1744242600 | 0.006644 | 0.000579 | 9.55 | 0.006117 | 0.00678 | 0.00589 | 41948374 |
