GST [Green Satoshi Token]GST

US$ 0.01267

-0.000947

(

-6.95%

)

公式リンク

ウェブサイト

Discord

情報

ランク 548

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.012602

取引所

GDAX

要求

US$ 0.012679

最終取引時間

06:21:37

取引量 (24 時間)

$ 1,051,243

最終取引サイズ

144.00

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 0.01263

完全希薄化時価総額

US$ 10,820,915

開始日

日数範囲 0.012-0.013757

52 週間範囲 0.007-0.150

流通量"供給 854,058,024 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01267	Coinbase	19850875.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 261,149.89	1726467974	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	97.9305743601	最近
0.01288	Kucoin	323007.9303	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,221.48	1726465737	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	2	https://trade.kucoin.com/GST-USDT	1.59349909946	37 分s 前
0.013	Kraken	73980.6010575	/cdn/crypto/logos/exchanges/KRKN.png	US$ 958.66	1726464728	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	3	https://trade.kraken.com/markets/kraken/GST/USD	0.364969432958	54 分s 前
0.006137	Gate.io	22491.4	/cdn/crypto/logos/exchanges/GATE.png	$ 139.25	1726466517	GST/USDT	https://gate.io/trade/GST_USDT	USDT	4	https://gate.io/trade/GST_USDT	0.1109571075	24 分s 前
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726444921	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	6 時間s 前
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726444937	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	6 時間s 前
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726467787	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GST_USDT	0	最近
1.86E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726444920	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	8	https://hitbtc.com/GSTSOL-to-BTC	0	6 時間s 前
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726444937	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	9	https://www.lbank.info/exchange/gst1/usdt	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01196	0.00071	5.9364548495	0.011	0.014233	32349060.3958	CX
4	0.011984	0.000686	5.72429906542	0.011	0.0175	34963960.2402	CX
12	0.017479	-0.004809	-27.5130156187	0.01	0.020598	30224689.7785	CX
26	0.05477	-0.0421	-76.8668979368	0.01	0.069	37119834.9786	CX
52	0.009553	0.003117	32.6284936669	0.007	0.15	44751796.9164	CX
156	0.013567	-0.000897	-6.61163116385	0.005	0.15	35356055.8054	CX
260	0.013567	-0.000897	-6.61163116385	0.005	0.15	28322667.1084	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726444200	0.013627	0.001288	10.44	0.012374	0.014233	0.012329	100194265
1726357800	0.012339	0.00017	1.40	0.01212	0.0126	0.0121	14305223
1726271400	0.012169	0.000147	1.22	0.011995	0.012379	0.011902	17794192
1726185000	0.012022	-2.2E-5	-0.18	0.011915	0.012149	0.011756	22319019
1726098600	0.012044	-0.000256	-2.08	0.012221	0.013	0.011	12480342
1726012200	0.0123	-0.000605	-4.69	0.012919	0.013	0.012	14055714
1725925800	0.012905	0.000993	8.34	0.01196	0.013229	0.011762	45294664
1725839400	0.011912	4.0E-5	0.34	0.01187	0.012	0.011	18823119
1725753000	0.011872	0.000251	2.16	0.011572	0.012019	0.011	49621422
1725666600	0.011621	-0.000476	-3.93	0.012063	0.012236	0.011396	31937814
1725580200	0.012097	-0.000559	-4.42	0.012609	0.013449	0.011763	30154225
1725493800	0.012656	0.000558	4.61	0.011957	0.013645	0.011	29341113
1725407400	0.012098	-4.4E-5	-0.36	0.012233	0.01239	0.01188	8069802
1725321000	0.012142	0.000117	0.97	0.01204	0.012579	0.011902	14577988
1725234600	0.012025	-0.000325	-2.63	0.012361	0.013	0.012	11920493
1725148200	0.01235	-0.00012	-0.96	0.01247	0.012699	0.012103	9442357
1725061800	0.01247	-0.000361	-2.81	0.012831	0.013	0.012	6952624
1724975400	0.012831	8.5E-5	0.67	0.012746	0.013369	0.012	12844983
1724889000	0.012746	-0.000614	-4.60	0.013319	0.014	0.012	14132643
1724802600	0.01336	0.00015	1.14	0.01321	0.0138	0.012938	18521850
1724716200	0.01321	-0.000941	-6.65	0.014061	0.015	0.012863	22215401
1724629800	0.014151	-0.000109	-0.76	0.014291	0.015	0.013	26698165
1724543400	0.01426	-0.0011	-7.16	0.015309	0.015379	0.014	49242176
1724457000	0.01536	0.000358	2.39	0.015202	0.015971	0.014166	126678013
1724370600	0.015002	0.003072	25.75	0.012442	0.0175	0.01238	237795140
1724284200	0.01193	0.0001	0.85	0.011855	0.013	0.011	6893264
1724197800	0.01183	9.3E-5	0.79	0.011737	0.012299	0.011654	14889715
1724111400	0.011737	-0.000207	-1.73	0.011984	0.012089	0.011461	11795146
1724025000	0.011944	-0.000307	-2.51	0.012251	0.013	0.011	11832357
1723938600	0.012251	0.000437	3.70	0.011814	0.0125	0.011	16150839
1723852200	0.011814	-6.4E-5	-0.54	0.011878	0.012114	0.011	7314800
1723765800	0.011878	-0.000189	-1.57	0.012	0.013	0.01	10460658
1723679400	0.012067	-0.000542	-4.30	0.012581	0.013	0.011936	7565081
1723593000	0.012609	-4.0E-6	-0.03	0.012615	0.013	0.012	8077396
1723506600	0.012613	0.000143	1.15	0.01247	0.013009	0.012	8919915
1723420200	0.01247	-0.000248	-1.95	0.012707	0.013	0.012	16916246
1723333800	0.012718	-0.000153	-1.19	0.012885	0.013069	0.012	8094784
1723247400	0.012871	-0.000253	-1.93	0.013107	0.014	0.01263	15066004
1723161000	0.013124	0.000994	8.19	0.01216	0.013479	0.011751	26559880
1723074600	0.01213	-0.000545	-4.30	0.01275	0.013069	0.011828	14743222
1722988200	0.012675	0.000387	3.15	0.01233	0.013	0.012	19053151
1722901800	0.012288	0.000235	1.95	0.01202	0.01287	0.01	125316554
1722815400	0.012053	-0.001037	-7.92	0.013049	0.013242	0.011952	19277984
1722729000	0.01309	-0.00029	-2.17	0.013383	0.013809	0.013018	19699980
1722642600	0.01338	-0.000769	-5.44	0.014147	0.014168	0.013	13468111
1722556200	0.014149	-0.000412	-2.83	0.014537	0.014638	0.013821	17627574
1722469800	0.014561	-0.000501	-3.33	0.015064	0.016	0.01455	22131729
1722383400	0.015062	-0.000258	-1.68	0.01525	0.015579	0.014999	9472953
1722297000	0.01532	0.00018	1.19	0.015	0.01618	0.015	22190911
1722210600	0.01514	-0.00054	-3.44	0.015683	0.01589	0.014958	6934224
1722124200	0.01568	9.9E-5	0.64	0.01558	0.01623	0.015	14484407
1722037800	0.015581	0.000728	4.90	0.01486	0.016189	0.01471	22453221
1721951400	0.014853	-0.000736	-4.72	0.015589	0.016	0.014511	30805529
1721865000	0.015589	-0.000583	-3.60	0.01607	0.017	0.015	26475163
1721778600	0.016172	-0.000408	-2.46	0.01664	0.0174	0.015923	19822780
1721692200	0.01658	-0.000501	-2.93	0.017083	0.01749	0.016	12153099
1721605800	0.017081	-0.000359	-2.06	0.01746	0.018	0.016432	25890802
1721519400	0.01744	0.000479	2.82	0.016975	0.018047	0.016864	30514249
1721433000	0.016961	-1.6E-5	-0.09	0.017059	0.017479	0.016	28321045
1721346600	0.016977	-9.0E-6	-0.05	0.017025	0.017409	0.016422	15980955
1721260200	0.016986	-0.000431	-2.47	0.0174	0.01783	0.016309	29079341
1721173800	0.017417	-0.000343	-1.93	0.01778	0.018038	0.016658	29627561
1721087400	0.01776	0.000689	4.04	0.01709	0.018499	0.016	43533473
1721001000	0.017071	0.000924	5.72	0.016012	0.019207	0.015922	44729225
1720914600	0.016147	0.000345	2.18	0.01601	0.016389	0.015	14021695
1720828200	0.015802	-0.000113	-0.71	0.015919	0.016772	0.015242	21565822
1720741800	0.015915	-0.000715	-4.30	0.016546	0.017188	0.015751	32236049
1720655400	0.01663	0.00013	0.79	0.016537	0.01802	0.015991	53309109
1720569000	0.0165	0.000837	5.34	0.015628	0.017671	0.014482	71407700
1720482600	0.015663	-0.003576	-18.59	0.019	0.01924	0.014824	176043795
1720396200	0.019239	0.005278	37.81	0.013939	0.020598	0.013574	168389116
1720309800	0.013961	0.000801	6.09	0.01324	0.01423	0.013031	22717389
1720223400	0.01316	-0.000905	-6.43	0.014179	0.014179	0.012901	24980326
1720137000	0.014065	-0.000948	-6.31	0.01502	0.015081	0.013956	18402272
1720050600	0.015013	-0.000876	-5.51	0.01589	0.016089	0.013954	28398989
1719964200	0.015889	-0.000145	-0.90	0.016078	0.017	0.015	16555127
1719877800	0.016034	0.000234	1.48	0.015798	0.017	0.015	10836959
1719791400	0.0158	-0.00015	-0.94	0.015948	0.01595	0.015607	13187838
1719705000	0.01595	-0.00045	-2.74	0.016313	0.016541	0.01568	9345202
1719618600	0.0164	-0.000512	-3.03	0.016999	0.017148	0.016083	11434943
1719532200	0.016912	0.000312	1.88	0.016642	0.018	0.016	13145819
1719445800	0.0166	-0.000818	-4.70	0.017	0.018	0.016	14947305
1719359400	0.017418	0.000548	3.25	0.016892	0.018	0.016	16577312
1719273000	0.01687	-0.00059	-3.38	0.017479	0.017596	0.016404	21635056
1719186600	0.01746	-0.000229	-1.29	0.01776	0.0182	0.017161	12798443
1719100200	0.017689	0.00015	0.86	0.017434	0.018157	0.017	13904001
1719013800	0.017539	-0.00073	-4.00	0.018139	0.018362	0.01723	25262509
1718927400	0.018269	0.000729	4.16	0.017539	0.021363	0.017444	103922502
1718841000	0.01754	0.000361	2.10	0.017164	0.018239	0.016949	31659053
1718754600	0.017179	-0.001924	-10.07	0.018977	0.019	0.016661	36354012
1718668200	0.019103	-0.000675	-3.41	0.019819	0.019851	0.019026	17190621
1718581800	0.019778	-0.000162	-0.81	0.020027	0.021	0.019	15266849
1718495400	0.01994	0.000829	4.34	0.019207	0.020589	0.018888	22799794