ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GST [Green Satoshi Token]GST
US$ 0.006381
-0.00034
(
-5.06%
)
情報
ランク ランク 362
システム Solana
トークン
採掘不可
入札
US$ 0.006381
取引所
CAPI
要求
US$ 0.006421
最終取引時間
09:58:49
取引量 (24 時間)
$ 95,217
最終取引サイズ
9,876.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.006381
完全希薄化時価総額
US$ 7,320,040
開始日
-
日数範囲 0.006353-0.006823
52 週間範囲 0.005677-0.033
流通量"供給 1,147,161,857 /
#取引ペア現在値数量売買代金数量 %時刻
0.006381Coinbase22279090.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 146,935.991752573604GST/USDhttps://pro.coinbase.com/trade/GST-USDUSD1https://pro.coinbase.com/trade/GST-USD71.812170235最近
0.002761Gate.io7924382.3/cdn/crypto/logos/exchanges/GATE.png$ 22,019.261752572524GST/USDThttps://gate.io/trade/GST_USDTUSDT2https://gate.io/trade/GST_USDT25.542654039318 分s 前
0.00648Kraken541914.466154/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,602.091752573078GST/USDhttps://trade.kraken.com/markets/kraken/GST/USDUSD3https://trade.kraken.com/markets/kraken/GST/USD1.746752390779 分s 前
0.00638Kucoin278727.8864/cdn/crypto/logos/exchanges/KUCN.png$ 1,828.691752572430GST/USDThttps://trade.kucoin.com/GST-USDTUSDT4https://trade.kucoin.com/GST-USDT0.89842333495420 分s 前
0.0147DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752537721GST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GSTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GST010 時間s 前
0.0446LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752537734GST2/USDThttps://www.lbank.info/exchange/gst2/usdtUSDT6https://www.lbank.info/exchange/gst2/usdt010 時間s 前
0.0231LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752537734GST1/USDThttps://www.lbank.info/exchange/gst1/usdtUSDT7https://www.lbank.info/exchange/gst1/usdt010 時間s 前
0.0156Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732GST/USDThttps://www.bibox.com/en/exchange/basic/GST_USDTUSDT8https://www.bibox.com/en/exchange/basic/GST_USDT010 時間s 前
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752537720GSTSOL/BTChttps://hitbtc.com/GSTSOL-to-BTCBTC9https://hitbtc.com/GSTSOL-to-BTC010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.005940.0004417.424242424240.0057610.00695613244117.9629CX
40.006857-0.000476-6.941811287740.0056770.00696525635735.1183CX
120.007639-0.001258-16.46812410.0056770.01566606986.643CX
260.014634-0.008253-56.39606396060.0056770.0217584771412.9101CX
520.01709-0.010709-62.66237565830.0056770.03375556575.2644CX
15600000.1555224427.8289CX
26000000.1532965388.9194CX

GSTについて

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.0067690.0003124.830.0064570.0069560.00645116944571
17524506000.0064570.0001261.990.0063980.0066090.00633212648466
17523642000.006331-0.000203-3.110.0064940.0067310.00632910011044
17522778000.0065340.000132.030.0064060.0067840.0061819020618
17521914000.0064040.0003686.100.0060360.0066840.00601620079256
17521050000.0060360.0001552.640.0058980.0062570.0057617970839
17520186000.005881-5.0E-5-0.840.005940.0059610.0058276034028
17519322000.005931-0.000116-1.920.0060170.0060520.0058276770519
17518458000.0060475.0E-60.080.0060420.0060930.0059453066684
17517594000.00604200.000.0060420.0060920.0059284312364
17516730000.006042-0.000134-2.170.0061760.0062020.0059883435063
17515866000.006176-4.5E-5-0.720.0062210.0062990.00615428288
17515002000.0062210.0002293.820.0059980.0063070.0059913596515
17514138000.005992-0.000159-2.580.0061690.006170.0059834829909
17513274000.006151-0.00048-7.240.0067540.0069650.00614172794174
17512410000.0066310.0003044.800.0063270.0066310.00613710163935
17511546000.006327-0.000102-1.590.0064290.0064290.0060939578347
17510682000.0064290.0001512.410.0062850.0064290.00609766771599
17509818000.006278-7.5E-5-1.180.006310.0069570.00615283154318
17508954000.006353-0.000173-2.650.0064580.0065820.00628363863248
17508090000.0065260.0001892.980.0063370.0066150.0062626892372
17507226000.0063370.0003646.090.0059570.0063590.0058846983465
17506362000.005973-0.00033-5.240.0062780.006450.00567749236458
17505498000.0063039.8E-51.580.0062080.00690.0060867730848
17504634000.006205-0.000145-2.280.0063110.0065050.0061719012648
17503770000.00635-2.1E-5-0.330.0063760.006560.00630715382215
17502906000.006371-0.000234-3.540.00650.006640.0060527955218
17502042000.006605-0.000286-4.150.0068570.006940.00650324133559
17501178000.0068910.0001992.970.00660.00760.006678976171
17500314000.0066924.2E-50.630.0066820.006830.0064715348752
17499450000.00665-0.000155-2.280.0068370.0069080.006559170930
17498586000.006805-0.000426-5.890.0072080.0072260.0066228098066
17497722000.007231-0.000167-2.260.0074080.0074710.00713813236291
17496858000.007398-0.000273-3.560.0076540.007670.00730118970562
17495994000.0076710.0001682.240.007550.0079070.00739113837331
17495130000.0075030.0003564.980.007150.0075320.00695314851249
17494266000.007147-0.000103-1.420.0072530.007330.0070729087921
17493402000.007254.8E-50.670.007210.007390.00713311654347
17492538000.0072028.0E-51.120.0071040.007790.0069367483231
17491674000.007122-0.000399-5.310.0075580.0076590.00692248715907
17490810000.007521-0.000337-4.290.0078580.008010.00751913128315
17489946000.0078583.8E-50.490.007860.008020.00778113788349
17489082000.00782-9.4E-5-1.190.00790.007970.0075414511943
17488218000.0079145.9E-50.750.007830.008330.00769919069134
17487354000.007855-0.000113-1.420.0078960.0079520.00746830770935
17486490000.007968-0.000672-7.780.0087290.0087670.00787842629144
17485626000.00864-0.000292-3.270.0089790.009060.00833047986
17484762000.008932-0.000387-4.150.0094310.00980.00873298891169
17483898000.0093190.0004955.610.008830.0094370.0086659804940
17483034000.008824-0.000163-1.810.0089810.009380.00860626109647
17482170000.0089877.0E-60.080.0089970.0090830.00850141998839
17481306000.008980.0003253.760.0086320.0090970.00850150429471
17480442000.008655-0.000365-4.050.00910.0094040.0082283225506
17479578000.009029.0E-51.010.0089660.00950.0087173613757
17478714000.008930.0003073.560.0087170.01060.00859910896481
17477850000.0086230.0001832.170.008410.0087760.00825566904373
17476986000.00844-0.000205-2.370.0087580.009070.0082605205
17476122000.008645-4.2E-5-0.480.0087570.0090750.00824771720807
17475258000.008687-0.000619-6.650.0094710.0098770.0083138031157
17474394000.0093060.0002022.220.00890.0095850.00833184240552
17473530000.009104-0.000266-2.840.009370.0108970.0088290629823
17472666000.00937-0.003184-25.360.0123620.0150.0088741369904190
17471802000.0125540.00494865.050.0075930.0126880.0075211053018927
17470938000.007606-0.00025-3.180.00760.007720.0070347277279
17470074000.0078569.6E-51.240.007710.007870.00745845641054
17469210000.00776-3.7E-5-0.470.0077590.0079340.0074633775694
17468346000.0077970.0003554.770.0074350.0080.00717178395595
17467482000.0074420.00068410.120.006780.0077190.006247146179784
17466618000.006758-0.000116-1.690.0069420.0070560.00666427472920
17465754000.006874-3.6E-5-0.520.0070150.0070150.00662321832510
17464890000.00691-8.9E-5-1.270.0069990.0071970.0067115751668
17464026000.006999-0.000136-1.910.0071350.0072030.00688817387661
17463162000.007135-0.000104-1.440.0072060.007330.00723465802
17462298000.007239-5.0E-5-0.690.0072890.007360.00710521508902
17461434000.0072891.3E-50.180.0072510.007440.00710522654244
17460570000.007276-0.00033-4.340.0076060.0077360.006539458592
17459706000.0076062.8E-50.370.0076040.0077310.0074913081212
17458842000.007578-7.3E-5-0.950.007650.007790.007520037261
17457978000.007651-0.000237-3.000.0078710.008030.007621954619
17457114000.0078880.0001481.910.00770.0082190.00761140915128
17456250000.007740.00045.450.0073240.008640.00724100396102
17455386000.00734-0.00031-4.050.007650.007650.007253859766
17454522000.007652.0E-50.260.0076550.0079980.0074833498011
17453658000.00763-5.0E-5-0.650.0076390.0078350.00725736241052
17452794000.007680.0004095.630.0073730.008880.00701236540923
17451930000.0072710.0005968.930.0066820.0085570.006648204788344
17451066000.0066750.0001762.710.0065150.00690.0064141048379
17450202000.0064990.0002163.440.0062430.00690.00618662940697
17449338000.006283-4.2E-5-0.660.0063250.006450.0061415511246
17448474000.006325-0.000175-2.690.00650.006850.00617227248960
17447610000.0065-0.00016-2.400.0066510.006880.006515476184

最近閲覧した銘柄

Delayed Upgrade Clock