ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GST [Green Satoshi Token]GST
US$ 0.012197
0.000202
(
1.68%
)
情報
ランク ランク 555
システム Solana
トークン
採掘不可
入札
US$ 0.01216
取引所
GDAX
要求
US$ 0.0122
最終取引時間
21:50:43
取引量 (24 時間)
$ 212,720
最終取引サイズ
5,000.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.012196
完全希薄化時価総額
US$ 10,416,946
開始日
-
日数範囲 0.011902-0.012379
52 週間範囲 0.007-0.150
流通量"供給 854,058,024 /
#取引ペア現在値数量売買代金数量 %時刻
0.012197Coinbase16637859.34/cdn/crypto/logos/exchanges/GDAX.pngUS$ 202,104.601726264297GST/USDhttps://pro.coinbase.com/trade/GST-USDUSD1https://pro.coinbase.com/trade/GST-USD97.9096517413最近
0.01217Kucoin257046.2705/cdn/crypto/logos/exchanges/KUCN.png$ 3,099.051726264010GST/USDThttps://trade.kucoin.com/GST-USDTUSDT2https://trade.kucoin.com/GST-USDT1.51265317922最近
0.006073Gate.io80557.2/cdn/crypto/logos/exchanges/GATE.png$ 494.391726263222GST/USDThttps://gate.io/trade/GST_USDTUSDT3https://gate.io/trade/GST_USDT0.47405902622918 分s 前
0.013Kraken17610.9509792/cdn/crypto/logos/exchanges/KRKN.pngUS$ 221.841726263871GST/USDhttps://trade.kraken.com/markets/kraken/GST/USDUSD4https://trade.kraken.com/markets/kraken/GST/USD0.1036360532917 分s 前
0.0147DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726185721GST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GSTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GST022 時間s 前
0.0446LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726185739GST2/USDThttps://www.lbank.info/exchange/gst2/usdtUSDT6https://www.lbank.info/exchange/gst2/usdt022 時間s 前
0.0156Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726262871GST/USDThttps://www.bibox.com/en/exchange/basic/GST_USDTUSDT7https://www.bibox.com/en/exchange/basic/GST_USDT024 分s 前
1.89E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726185720GSTSOL/BTChttps://hitbtc.com/GSTSOL-to-BTCBTC8https://hitbtc.com/GSTSOL-to-BTC022 時間s 前
0.0231LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726185739GST1/USDThttps://www.lbank.info/exchange/gst1/usdtUSDT9https://www.lbank.info/exchange/gst1/usdt022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.0120630.0001341.110834784050.0110.01322927790299.6308CX
40.0118780.0003192.685637312680.0110.017531499828.6361CX
120.018139-0.005942-32.75814543250.010.02059829268395.4016CX
260.05909-0.046893-79.3586055170.010.0738328718.0216CX
520.0092640.00293331.66018998270.0070.1544408151.2644CX
1560.013567-0.00137-10.09803198940.0050.1535226978.7192CX
2600.013567-0.00137-10.09803198940.0050.1528243128.1497CX

GSTについて

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850000.012022-2.2E-5-0.180.0119150.0121490.01175622319019
17260986000.012044-0.000256-2.080.0122210.0130.01112480342
17260122000.0123-0.000605-4.690.0129190.0130.01214055714
17259258000.0129050.0009938.340.011960.0132290.01176245294664
17258394000.0119124.0E-50.340.011870.0120.01118823119
17257530000.0118720.0002512.160.0115720.0120190.01149621422
17256666000.011621-0.000476-3.930.0120630.0122360.01139631937814
17255802000.012097-0.000559-4.420.0126090.0134490.01176330154225
17254938000.0126560.0005584.610.0119570.0136450.01129341113
17254074000.012098-4.4E-5-0.360.0122330.012390.011888069802
17253210000.0121420.0001170.970.012040.0125790.01190214577988
17252346000.012025-0.000325-2.630.0123610.0130.01211920493
17251482000.01235-0.00012-0.960.012470.0126990.0121039442357
17250618000.01247-0.000361-2.810.0128310.0130.0126952624
17249754000.0128318.5E-50.670.0127460.0133690.01212844983
17248890000.012746-0.000614-4.600.0133190.0140.01214132643
17248026000.013360.000151.140.013210.01380.01293818521850
17247162000.01321-0.000941-6.650.0140610.0150.01286322215401
17246298000.014151-0.000109-0.760.0142910.0150.01326698165
17245434000.01426-0.0011-7.160.0153090.0153790.01449242176
17244570000.015360.0003582.390.0152020.0159710.014166126678013
17243706000.0150020.00307225.750.0124420.01750.01238237795140
17242842000.011930.00010.850.0118550.0130.0116893264
17241978000.011839.3E-50.790.0117370.0122990.01165414889715
17241114000.011737-0.000207-1.730.0119840.0120890.01146111795146
17240250000.011944-0.000307-2.510.0122510.0130.01111832357
17239386000.0122510.0004373.700.0118140.01250.01116150839
17238522000.011814-6.4E-5-0.540.0118780.0121140.0117314800
17237658000.011878-0.000189-1.570.0120.0130.0110460658
17236794000.012067-0.000542-4.300.0125810.0130.0119367565081
17235930000.012609-4.0E-6-0.030.0126150.0130.0128077396
17235066000.0126130.0001431.150.012470.0130090.0128919915
17234202000.01247-0.000248-1.950.0127070.0130.01216916246
17233338000.012718-0.000153-1.190.0128850.0130690.0128094784
17232474000.012871-0.000253-1.930.0131070.0140.0126315066004
17231610000.0131240.0009948.190.012160.0134790.01175126559880
17230746000.01213-0.000545-4.300.012750.0130690.01182814743222
17229882000.0126750.0003873.150.012330.0130.01219053151
17229018000.0122880.0002351.950.012020.012870.01125316554
17228154000.012053-0.001037-7.920.0130490.0132420.01195219277984
17227290000.01309-0.00029-2.170.0133830.0138090.01301819699980
17226426000.01338-0.000769-5.440.0141470.0141680.01313468111
17225562000.014149-0.000412-2.830.0145370.0146380.01382117627574
17224698000.014561-0.000501-3.330.0150640.0160.0145522131729
17223834000.015062-0.000258-1.680.015250.0155790.0149999472953
17222970000.015320.000181.190.0150.016180.01522190911
17222106000.01514-0.00054-3.440.0156830.015890.0149586934224
17221242000.015689.9E-50.640.015580.016230.01514484407
17220378000.0155810.0007284.900.014860.0161890.0147122453221
17219514000.014853-0.000736-4.720.0155890.0160.01451130805529
17218650000.015589-0.000583-3.600.016070.0170.01526475163
17217786000.016172-0.000408-2.460.016640.01740.01592319822780
17216922000.01658-0.000501-2.930.0170830.017490.01612153099
17216058000.017081-0.000359-2.060.017460.0180.01643225890802
17215194000.017440.0004792.820.0169750.0180470.01686430514249
17214330000.016961-1.6E-5-0.090.0170590.0174790.01628321045
17213466000.016977-9.0E-6-0.050.0170250.0174090.01642215980955
17212602000.016986-0.000431-2.470.01740.017830.01630929079341
17211738000.017417-0.000343-1.930.017780.0180380.01665829627561
17210874000.017760.0006894.040.017090.0184990.01643533473
17210010000.0170710.0009245.720.0160120.0192070.01592244729225
17209146000.0161470.0003452.180.016010.0163890.01514021695
17208282000.015802-0.000113-0.710.0159190.0167720.01524221565822
17207418000.015915-0.000715-4.300.0165460.0171880.01575132236049
17206554000.016630.000130.790.0165370.018020.01599153309109
17205690000.01650.0008375.340.0156280.0176710.01448271407700
17204826000.015663-0.003576-18.590.0190.019240.014824176043795
17203962000.0192390.00527837.810.0139390.0205980.013574168389116
17203098000.0139610.0008016.090.013240.014230.01303122717389
17202234000.01316-0.000905-6.430.0141790.0141790.01290124980326
17201370000.014065-0.000948-6.310.015020.0150810.01395618402272
17200506000.015013-0.000876-5.510.015890.0160890.01395428398989
17199642000.015889-0.000145-0.900.0160780.0170.01516555127
17198778000.0160340.0002341.480.0157980.0170.01510836959
17197914000.0158-0.00015-0.940.0159480.015950.01560713187838
17197050000.01595-0.00045-2.740.0163130.0165410.015689345202
17196186000.0164-0.000512-3.030.0169990.0171480.01608311434943
17195322000.0169120.0003121.880.0166420.0180.01613145819
17194458000.0166-0.000818-4.700.0170.0180.01614947305
17193594000.0174180.0005483.250.0168920.0180.01616577312
17192730000.01687-0.00059-3.380.0174790.0175960.01640421635056
17191866000.01746-0.000229-1.290.017760.01820.01716112798443
17191002000.0176890.000150.860.0174340.0181570.01713904001
17190138000.017539-0.00073-4.000.0181390.0183620.0172325262509
17189274000.0182690.0007294.160.0175390.0213630.017444103922502
17188410000.017540.0003612.100.0171640.0182390.01694931659053
17187546000.017179-0.001924-10.070.0189770.0190.01666136354012
17186682000.019103-0.000675-3.410.0198190.0198510.01902617190621
17185818000.019778-0.000162-0.810.0200270.0210.01915266849
17184954000.019940.0008294.340.0192070.0205890.01888822799794
17184090000.019111-0.000965-4.810.0200760.0210.01895118290110
17183226000.020076-0.001434-6.670.0215120.0220.0213044317

最近閲覧した銘柄

Delayed Upgrade Clock