ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GOGO Finance TokenGOGO
US$ 5.86
0.065575
(
1.13%
)
情報
ランク ランク 4621
システム Ethereum
トークン
採掘不可
入札
US$ 5.47
取引所
-
要求
US$ 5.56
最終取引時間
10:19:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 6.49
完全希薄化時価総額
US$ 15,520
開始日
2020/11/21
日数範囲 5.78-5.87
52 週間範囲 3.70-9.94
流通量"供給 0 / 2,650
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GOGO/ETHhttps://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17ETH1https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a170-
DatePrice前日比前日比 %安値高値平均出来高
15.714079830.142568342.495035845525.500616056.473545370CX
45.73616480.120483372.100416815085.481762436.626779610CX
128.30339107-2.4467429-29.46679109025.239823868.612799360CX
268.59100594-2.73435777-31.82814433025.239823869.646735680CX
523.808698172.0479553.77034116623.701553259.942829820CX
1569.89311514-4.03646697-40.8007681393.6914691118.570297750.00546623CX
2600000240.723401440.15329681CX

GOGOについて

GOGO Finance is an automated and decentralized lottery + DeFi ecosystem built on Ethereum blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042005.789202750.040.615.761165285.860948545.66208660
17285178005.75402229-0.18-2.985.922562955.99515915.717675620
17284314005.930629190.030.565.901814255.977204435.846152340
17283450005.89756247-0.03-0.505.576516446.473545375.500616050
17282586005.927349240.061.015.856380915.962942735.850063980
17281722005.8680186500.035.879534915.89734385.808032070
17280858005.866269350.162.735.714079835.92756795.686163840
17279994005.71016819-0.03-0.465.576516446.473545375.500616050
17279130005.73667502-0.22-3.685.953200086.069528855.724235510
17278266005.95609129-0.35-5.516.32402846.454157245.894938510
17277402006.30342547-0.14-2.236.46030416.46326826.256825940
17276538006.44708713-0.05-0.836.501728616.5190036.40522530
17275674006.50085396-0.05-0.816.557925036.571749396.448010380
17274810006.554110570.172.596.387513586.626779616.357022230
17273946006.388679790.132.116.274659136.474857356.218365530
17273082006.25687453-0.19-3.016.441037456.473982696.217879610
17272218006.450974480.020.246.433967356.489046156.306511050
17271354006.435668060.162.585.576516446.561204975.500616050
17270490006.27368729-0.09-1.416.355467296.369413146.142878170
17269626006.363314870.162.546.218462716.368635676.151260250
17268762006.205950320.213.545.989716816.247131875.929049950
17267898005.993847120.274.775.787599226.04729815.774260770
17267034005.721174230.040.735.6851925.73383245.538469060
17266170005.679822610.091.595.576516445.808906735.500616050
17265306005.59111828-0.04-0.725.639321345.669326785.481762430
17264442005.63174102-0.24-4.105.874335585.901911435.610433520
17263578005.87278065-0.06-1.045.932815825.932815825.813838790
17262714005.934540820.193.345.73616485.983399885.680162750
17261850005.742651810.050.865.685507855.798483785.631182220
17260986005.69347691-0.11-1.895.794572155.794985185.542939510
17260122005.803051410.061.105.72549895.825719495.641799530
17259258005.739663410.152.656.523570626.56817795.526855620
17258394005.591507010.081.405.513104145.656134115.451222490
17257530005.514124570.112.125.41438995.610287745.400031020
17256666005.39971518-0.35-6.175.758832885.845253395.239823860
17255802005.75458109-0.19-3.125.951110635.990883025.708856210
17254938005.9400074-0.01-0.135.878563076.04489285.620662090
17254074005.94749054-0.22-3.516.162679336.195891825.920959420
17253210006.163553980.264.376.523570626.56817795.914593890
17252346005.90545863-0.2-3.226.101477956.110880475.846881220
17251482006.10210965-0.04-0.616.135127786.151235966.057113640
17250618006.13950104-0-0.026.136464056.168243095.930993620
17249754006.14049717-0.01-0.216.141541896.306535356.093557490
17248890006.153616960.172.805.973560046.205950325.880579630
17248026005.98590236-0.53-8.186.526218886.559771525.852007650
17247162006.51885722-0.15-2.276.668665746.713054356.4822190
17246298006.67048793-0.04-0.566.730960436.782734996.648815990
17245434006.70819517-0.01-0.136.723647366.844640946.648597330
17244570006.717063170.345.386.371453996.792404766.371356810
17243706006.37441809-0.01-0.206.523570626.56817796.274416170
17242842006.387367810.121.926.263628796.422353916.185007260
17241978006.2671517-0.13-2.116.403475996.545971446.211975710
17241114006.401969650.020.266.523570626.56817796.239235710
17240250006.38505970.040.556.347595426.512418816.314601590
17239386006.350049310.040.716.301894836.380613556.290184210
17238522006.305296260.050.796.245917086.385764286.201722840
17237658006.25614565-0.21-3.326.475051716.495435976.14802890
17236794006.47087282-0.08-1.236.560524696.725372376.420264460
17235930006.55124365-0.1-1.566.616356676.643057866.350049310
17235066006.655230110.447.086.523570626.679112986.155463440
17234202006.21530425-0.12-1.866.340452436.579232536.178131520
17233338006.333042180.030.496.301384626.417397546.276432730
17232474006.30225927-0.21-3.296.523570626.56817796.21795250
17231610006.516573410.8114.295.678656416.608266135.642285440
17230746005.70202906-0.26-4.375.980362896.190546725.624403660
17229882005.96252970.040.715.885778956.194506955.885778950
17229018005.92069216-0.65-9.847.053561397.1156865.314315090
17228154006.56723036-0.5-7.027.053561397.1156866.440843090
17227290007.06330404-0.19-2.577.254269827.326234276.949987970
17226426007.24972648-0.53-6.837.774736597.808920927.209225220
17225562007.78132078-0.07-0.837.864024027.868348697.481606550
17224698007.8463366-0.11-1.437.957684718.133076827.812273750
17223834007.95991994-0.09-1.178.058925738.177100997.864801490
17222970008.054406690.11.288.106448518.251422147.55952350
17222106007.952485390.040.537.888805847.973549947.780227460
17221242007.91040489-0.05-0.667.944200498.07743927.790431740
17220378007.962665370.253.247.710741197.981689067.709089070
17219514007.71285493-0.39-4.818.106448518.116968637.518827870
17218650008.10290131-0.35-4.188.462893668.473535268.034872790
17217786008.456552430.091.078.362843148.601501778.26830780
17216922008.36741077-0.19-2.228.237767858.520523538.222898760
17216058008.55776915-0-0.018.545086698.612799368.332497560
17215194008.558522320.040.458.518239728.599801058.462407740
17214330008.520304870.192.228.303391078.60252228.207616640
17213466008.335145820.091.148.237767858.478038.222898760
17212602008.24148512-0.14-1.698.382328458.543944788.20666910
17211738008.38344607-0.09-1.058.475211688.499118858.140462770
17210874008.472806390.567.037.723059218.484614197.688899170
17210010007.916405980.22.537.723059217.937276167.688899170
17209146007.721261310.111.487.608819897.779304227.567371080
17208282007.608674110.081.037.526286717.672377967.403932560
17207418007.53080575-0.01-0.097.524343047.807195917.426649230

最近閲覧した銘柄

Delayed Upgrade Clock