| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GOGO/ETH | https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17 | ETH | 1 | https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.71407983 | 0.14256834 | 2.49503584552 | 5.50061605 | 6.47354537 | 0 | CX |
| 4 | 5.7361648 | 0.12048337 | 2.10041681508 | 5.48176243 | 6.62677961 | 0 | CX |
| 12 | 8.30339107 | -2.4467429 | -29.4667910902 | 5.23982386 | 8.61279936 | 0 | CX |
| 26 | 8.59100594 | -2.73435777 | -31.8281443302 | 5.23982386 | 9.64673568 | 0 | CX |
| 52 | 3.80869817 | 2.04795 | 53.7703411662 | 3.70155325 | 9.94282982 | 0 | CX |
| 156 | 9.89311514 | -4.03646697 | -40.800768139 | 3.69146911 | 18.57029775 | 0.00546623 | CX |
| 260 | 0 | 0 | 0 | 0 | 240.72340144 | 0.15329681 | CX |
GOGO Finance is an automated and decentralized lottery + DeFi ecosystem built on Ethereum blockchain.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728604200 | 5.78920275 | 0.04 | 0.61 | 5.76116528 | 5.86094854 | 5.6620866 | 0 |
| 1728517800 | 5.75402229 | -0.18 | -2.98 | 5.92256295 | 5.9951591 | 5.71767562 | 0 |
| 1728431400 | 5.93062919 | 0.03 | 0.56 | 5.90181425 | 5.97720443 | 5.84615234 | 0 |
| 1728345000 | 5.89756247 | -0.03 | -0.50 | 5.57651644 | 6.47354537 | 5.50061605 | 0 |
| 1728258600 | 5.92734924 | 0.06 | 1.01 | 5.85638091 | 5.96294273 | 5.85006398 | 0 |
| 1728172200 | 5.86801865 | 0 | 0.03 | 5.87953491 | 5.8973438 | 5.80803207 | 0 |
| 1728085800 | 5.86626935 | 0.16 | 2.73 | 5.71407983 | 5.9275679 | 5.68616384 | 0 |
| 1727999400 | 5.71016819 | -0.03 | -0.46 | 5.57651644 | 6.47354537 | 5.50061605 | 0 |
| 1727913000 | 5.73667502 | -0.22 | -3.68 | 5.95320008 | 6.06952885 | 5.72423551 | 0 |
| 1727826600 | 5.95609129 | -0.35 | -5.51 | 6.3240284 | 6.45415724 | 5.89493851 | 0 |
| 1727740200 | 6.30342547 | -0.14 | -2.23 | 6.4603041 | 6.4632682 | 6.25682594 | 0 |
| 1727653800 | 6.44708713 | -0.05 | -0.83 | 6.50172861 | 6.519003 | 6.4052253 | 0 |
| 1727567400 | 6.50085396 | -0.05 | -0.81 | 6.55792503 | 6.57174939 | 6.44801038 | 0 |
| 1727481000 | 6.55411057 | 0.17 | 2.59 | 6.38751358 | 6.62677961 | 6.35702223 | 0 |
| 1727394600 | 6.38867979 | 0.13 | 2.11 | 6.27465913 | 6.47485735 | 6.21836553 | 0 |
| 1727308200 | 6.25687453 | -0.19 | -3.01 | 6.44103745 | 6.47398269 | 6.21787961 | 0 |
| 1727221800 | 6.45097448 | 0.02 | 0.24 | 6.43396735 | 6.48904615 | 6.30651105 | 0 |
| 1727135400 | 6.43566806 | 0.16 | 2.58 | 5.57651644 | 6.56120497 | 5.50061605 | 0 |
| 1727049000 | 6.27368729 | -0.09 | -1.41 | 6.35546729 | 6.36941314 | 6.14287817 | 0 |
| 1726962600 | 6.36331487 | 0.16 | 2.54 | 6.21846271 | 6.36863567 | 6.15126025 | 0 |
| 1726876200 | 6.20595032 | 0.21 | 3.54 | 5.98971681 | 6.24713187 | 5.92904995 | 0 |
| 1726789800 | 5.99384712 | 0.27 | 4.77 | 5.78759922 | 6.0472981 | 5.77426077 | 0 |
| 1726703400 | 5.72117423 | 0.04 | 0.73 | 5.685192 | 5.7338324 | 5.53846906 | 0 |
| 1726617000 | 5.67982261 | 0.09 | 1.59 | 5.57651644 | 5.80890673 | 5.50061605 | 0 |
| 1726530600 | 5.59111828 | -0.04 | -0.72 | 5.63932134 | 5.66932678 | 5.48176243 | 0 |
| 1726444200 | 5.63174102 | -0.24 | -4.10 | 5.87433558 | 5.90191143 | 5.61043352 | 0 |
| 1726357800 | 5.87278065 | -0.06 | -1.04 | 5.93281582 | 5.93281582 | 5.81383879 | 0 |
| 1726271400 | 5.93454082 | 0.19 | 3.34 | 5.7361648 | 5.98339988 | 5.68016275 | 0 |
| 1726185000 | 5.74265181 | 0.05 | 0.86 | 5.68550785 | 5.79848378 | 5.63118222 | 0 |
| 1726098600 | 5.69347691 | -0.11 | -1.89 | 5.79457215 | 5.79498518 | 5.54293951 | 0 |
| 1726012200 | 5.80305141 | 0.06 | 1.10 | 5.7254989 | 5.82571949 | 5.64179953 | 0 |
| 1725925800 | 5.73966341 | 0.15 | 2.65 | 6.52357062 | 6.5681779 | 5.52685562 | 0 |
| 1725839400 | 5.59150701 | 0.08 | 1.40 | 5.51310414 | 5.65613411 | 5.45122249 | 0 |
| 1725753000 | 5.51412457 | 0.11 | 2.12 | 5.4143899 | 5.61028774 | 5.40003102 | 0 |
| 1725666600 | 5.39971518 | -0.35 | -6.17 | 5.75883288 | 5.84525339 | 5.23982386 | 0 |
| 1725580200 | 5.75458109 | -0.19 | -3.12 | 5.95111063 | 5.99088302 | 5.70885621 | 0 |
| 1725493800 | 5.9400074 | -0.01 | -0.13 | 5.87856307 | 6.0448928 | 5.62066209 | 0 |
| 1725407400 | 5.94749054 | -0.22 | -3.51 | 6.16267933 | 6.19589182 | 5.92095942 | 0 |
| 1725321000 | 6.16355398 | 0.26 | 4.37 | 6.52357062 | 6.5681779 | 5.91459389 | 0 |
| 1725234600 | 5.90545863 | -0.2 | -3.22 | 6.10147795 | 6.11088047 | 5.84688122 | 0 |
| 1725148200 | 6.10210965 | -0.04 | -0.61 | 6.13512778 | 6.15123596 | 6.05711364 | 0 |
| 1725061800 | 6.13950104 | -0 | -0.02 | 6.13646405 | 6.16824309 | 5.93099362 | 0 |
| 1724975400 | 6.14049717 | -0.01 | -0.21 | 6.14154189 | 6.30653535 | 6.09355749 | 0 |
| 1724889000 | 6.15361696 | 0.17 | 2.80 | 5.97356004 | 6.20595032 | 5.88057963 | 0 |
| 1724802600 | 5.98590236 | -0.53 | -8.18 | 6.52621888 | 6.55977152 | 5.85200765 | 0 |
| 1724716200 | 6.51885722 | -0.15 | -2.27 | 6.66866574 | 6.71305435 | 6.482219 | 0 |
| 1724629800 | 6.67048793 | -0.04 | -0.56 | 6.73096043 | 6.78273499 | 6.64881599 | 0 |
| 1724543400 | 6.70819517 | -0.01 | -0.13 | 6.72364736 | 6.84464094 | 6.64859733 | 0 |
| 1724457000 | 6.71706317 | 0.34 | 5.38 | 6.37145399 | 6.79240476 | 6.37135681 | 0 |
| 1724370600 | 6.37441809 | -0.01 | -0.20 | 6.52357062 | 6.5681779 | 6.27441617 | 0 |
| 1724284200 | 6.38736781 | 0.12 | 1.92 | 6.26362879 | 6.42235391 | 6.18500726 | 0 |
| 1724197800 | 6.2671517 | -0.13 | -2.11 | 6.40347599 | 6.54597144 | 6.21197571 | 0 |
| 1724111400 | 6.40196965 | 0.02 | 0.26 | 6.52357062 | 6.5681779 | 6.23923571 | 0 |
| 1724025000 | 6.3850597 | 0.04 | 0.55 | 6.34759542 | 6.51241881 | 6.31460159 | 0 |
| 1723938600 | 6.35004931 | 0.04 | 0.71 | 6.30189483 | 6.38061355 | 6.29018421 | 0 |
| 1723852200 | 6.30529626 | 0.05 | 0.79 | 6.24591708 | 6.38576428 | 6.20172284 | 0 |
| 1723765800 | 6.25614565 | -0.21 | -3.32 | 6.47505171 | 6.49543597 | 6.1480289 | 0 |
| 1723679400 | 6.47087282 | -0.08 | -1.23 | 6.56052469 | 6.72537237 | 6.42026446 | 0 |
| 1723593000 | 6.55124365 | -0.1 | -1.56 | 6.61635667 | 6.64305786 | 6.35004931 | 0 |
| 1723506600 | 6.65523011 | 0.44 | 7.08 | 6.52357062 | 6.67911298 | 6.15546344 | 0 |
| 1723420200 | 6.21530425 | -0.12 | -1.86 | 6.34045243 | 6.57923253 | 6.17813152 | 0 |
| 1723333800 | 6.33304218 | 0.03 | 0.49 | 6.30138462 | 6.41739754 | 6.27643273 | 0 |
| 1723247400 | 6.30225927 | -0.21 | -3.29 | 6.52357062 | 6.5681779 | 6.2179525 | 0 |
| 1723161000 | 6.51657341 | 0.81 | 14.29 | 5.67865641 | 6.60826613 | 5.64228544 | 0 |
| 1723074600 | 5.70202906 | -0.26 | -4.37 | 5.98036289 | 6.19054672 | 5.62440366 | 0 |
| 1722988200 | 5.9625297 | 0.04 | 0.71 | 5.88577895 | 6.19450695 | 5.88577895 | 0 |
| 1722901800 | 5.92069216 | -0.65 | -9.84 | 7.05356139 | 7.115686 | 5.31431509 | 0 |
| 1722815400 | 6.56723036 | -0.5 | -7.02 | 7.05356139 | 7.115686 | 6.44084309 | 0 |
| 1722729000 | 7.06330404 | -0.19 | -2.57 | 7.25426982 | 7.32623427 | 6.94998797 | 0 |
| 1722642600 | 7.24972648 | -0.53 | -6.83 | 7.77473659 | 7.80892092 | 7.20922522 | 0 |
| 1722556200 | 7.78132078 | -0.07 | -0.83 | 7.86402402 | 7.86834869 | 7.48160655 | 0 |
| 1722469800 | 7.8463366 | -0.11 | -1.43 | 7.95768471 | 8.13307682 | 7.81227375 | 0 |
| 1722383400 | 7.95991994 | -0.09 | -1.17 | 8.05892573 | 8.17710099 | 7.86480149 | 0 |
| 1722297000 | 8.05440669 | 0.1 | 1.28 | 8.10644851 | 8.25142214 | 7.5595235 | 0 |
| 1722210600 | 7.95248539 | 0.04 | 0.53 | 7.88880584 | 7.97354994 | 7.78022746 | 0 |
| 1722124200 | 7.91040489 | -0.05 | -0.66 | 7.94420049 | 8.0774392 | 7.79043174 | 0 |
| 1722037800 | 7.96266537 | 0.25 | 3.24 | 7.71074119 | 7.98168906 | 7.70908907 | 0 |
| 1721951400 | 7.71285493 | -0.39 | -4.81 | 8.10644851 | 8.11696863 | 7.51882787 | 0 |
| 1721865000 | 8.10290131 | -0.35 | -4.18 | 8.46289366 | 8.47353526 | 8.03487279 | 0 |
| 1721778600 | 8.45655243 | 0.09 | 1.07 | 8.36284314 | 8.60150177 | 8.2683078 | 0 |
| 1721692200 | 8.36741077 | -0.19 | -2.22 | 8.23776785 | 8.52052353 | 8.22289876 | 0 |
| 1721605800 | 8.55776915 | -0 | -0.01 | 8.54508669 | 8.61279936 | 8.33249756 | 0 |
| 1721519400 | 8.55852232 | 0.04 | 0.45 | 8.51823972 | 8.59980105 | 8.46240774 | 0 |
| 1721433000 | 8.52030487 | 0.19 | 2.22 | 8.30339107 | 8.6025222 | 8.20761664 | 0 |
| 1721346600 | 8.33514582 | 0.09 | 1.14 | 8.23776785 | 8.47803 | 8.22289876 | 0 |
| 1721260200 | 8.24148512 | -0.14 | -1.69 | 8.38232845 | 8.54394478 | 8.2066691 | 0 |
| 1721173800 | 8.38344607 | -0.09 | -1.05 | 8.47521168 | 8.49911885 | 8.14046277 | 0 |
| 1721087400 | 8.47280639 | 0.56 | 7.03 | 7.72305921 | 8.48461419 | 7.68889917 | 0 |
| 1721001000 | 7.91640598 | 0.2 | 2.53 | 7.72305921 | 7.93727616 | 7.68889917 | 0 |
| 1720914600 | 7.72126131 | 0.11 | 1.48 | 7.60881989 | 7.77930422 | 7.56737108 | 0 |
| 1720828200 | 7.60867411 | 0.08 | 1.03 | 7.52628671 | 7.67237796 | 7.40393256 | 0 |
| 1720741800 | 7.53080575 | -0.01 | -0.09 | 7.52434304 | 7.80719591 | 7.42664923 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
