ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GOGO Finance TokenGOGO
US$ 7.66
-0.366431
(
-4.56%
)
情報
ランク ランク 4822
システム Ethereum
トークン
採掘不可
入札
US$ 7.16
取引所
-
要求
US$ 7.27
最終取引時間
10:19:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 6.49
完全希薄化時価総額
US$ 20,303
開始日
2020/11/21
日数範囲 7.66-8.20
52 週間範囲 5.24-9.97
流通量"供給 0 / 2,650
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GOGO/ETHhttps://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17ETH1https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a170-
DatePrice前日比前日比 %安値高値平均出来高
17.97432741-0.31278542-3.922405037047.159199968.565641020CX
48.13691557-0.47537358-5.842184005857.159199969.071457360CX
126.017025411.6445165827.33105592785.500616059.973466950CX
268.30339107-0.64184908-7.72996327155.239823869.973466950CX
525.999095031.6624469627.71162903225.239823869.973466950CX
15612.45979725-4.79825526-38.50989838543.6914691117.077291260.0032278CX
2600000240.723401440.14247712CX

GOGOについて

GOGO Finance is an automated and decentralized lottery + DeFi ecosystem built on Ethereum blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17372442008.04398375-0.41-4.878.446372458.491538527.853746850
17371578008.455386230.435.418.033852368.565641028.033852360
17370714008.02172871-0.34-4.048.370083328.394136267.9375920
17369850008.359660380.526.687.828697788.44129467.741548390
17368986007.836521060.233.077.615695637.901050977.598761380
17368122007.60323183-0.32-4.087.935405378.040582327.159199960
17367258007.92653737-0.06-0.777.974327418.009094847.839898190
17366394007.988346140.040.467.935405378.058755667.829888280
17365530007.951464960.151.878.104577738.162134717.774858070
17364666007.80568956-0.28-3.528.073187428.150642757.696722450
17363802008.09034033-0.11-1.408.214492388.29080587.806151190
17362938008.20504127-0.75-8.398.963462098.991135128.159389280
17362074008.956124720.111.288.104577739.071457368.046461930
17361210008.84276005-0.04-0.488.881439138.914481558.749658170
17360346008.885690910.131.458.762875148.915672058.68546840
17359482008.758696240.384.608.386312988.813167658.323580970
17358618008.37377630.232.868.104577738.481066998.046461930
17357754008.141191650.040.548.104577738.179579178.046461930
17356890008.09755621-0.05-0.618.153995598.363329068.049911950
17356026008.14697407-0-0.058.093280138.334805678.018157210
17355162008.15115297-0.1-1.188.248020728.274721918.074062070
17354298008.248822480.172.108.089222728.272924028.075519830
17353434008.07916421-0.01-0.148.093280138.334805678.030110790
17352570008.09029174-0.39-4.648.518652758.529658798.02410970
17351706008.48429835-0-0.048.471421528.602425018.363037510
17350842008.487918440.192.278.297560068.583425628.159753710
17349978008.299187880.354.368.136915578.38917997.942791330
17349114007.95224243-0.15-1.848.136915578.24218977.890506550
17348250008.10100623-0.32-3.808.439666788.632770598.000396910
17347386008.421007530.060.758.303463968.47744697.569436230
17346522008.35859136-0.45-5.128.792297479.028526518.103994620
17345658008.80923171-0.62-6.559.445371269.482276738.801821460
17344794009.42642046-0.28-2.929.659976959.818070379.353654240
17343930009.710147980.111.118.834402279.973466958.660978130
17343066009.603926310.212.269.407396779.603926319.3183280
17342202009.39165303-0.09-0.959.500425779.579873379.294372240
17341338009.481572150.060.649.443646259.63002019.368280370
17340474009.421658460.111.139.314586439.681746079.236766670
17339610009.316019890.525.948.834402279.355767988.660978130
17338746008.7938767-0.22-2.458.985595659.173475858.54914410
17337882009.01460496-0.69-7.089.31300729.603440398.643557970
17337018009.70186308-0.03-0.369.726985049.750066149.560460940
17336154009.73682488-0.02-0.239.728199839.775868399.668601990
17335290009.758958440.555.969.20693139.941882289.203068250
17334426009.21011406-0.11-1.139.31300729.603440399.088172940
17333562009.315461090.525.868.796743629.466581588.796743620
17332698008.79987779-0.04-0.488.836661788.917494248.552934260
17331834008.84273576-0.18-1.979.013025729.133096068.68311170
17330970009.020193010.020.229.026558549.097429688.899612460
17330106009.000561930.273.058.714064679.071554558.688651160
17329242008.734424640.030.398.701309338.864067568.601137330
17328378008.7002889-0.21-2.318.870530278.889140938.590835870
17327514008.906123760.8210.218.100058698.949516248.021364270
17326650008.08127796-0.21-2.598.292214968.41051177.906639030
17325786008.295859350.131.547.564820018.597420067.375311990
17324922008.16966644-0.09-1.128.298823458.389034127.997870130
17324058008.262428190.192.308.092356898.502301618.073357490
17323194008.07663744-0.12-1.468.170322438.331987357.944589220
17322330008.196148970.729.647.471912498.223676237.379223630
17321466007.47528962-0.09-1.187.564820017.679691037.375311990
17320602007.56418832-0.25-3.257.813561447.813561447.471985380
17319738007.818396320.364.767.465668447.818396327.328712450
17318874007.46319026-0.14-1.797.620724887.675633617.409326250
17318010007.599077230.081.047.497447487.818663577.469361420
17317146007.520601470.091.227.465668447.606924817.327181810
17316282007.42985629-0.33-4.287.754449517.877726917.380219760
17315418007.76229709-0.14-1.727.884456878.10766337.58323630
17314554007.89781962-0.28-3.388.153096648.357522347.815942430
17313690008.174112590.435.577.733822298.221270937.579591920
17312826007.742738890.121.567.573104917.887032247.517758850
17311962007.623518910.436.037.194987827.670580067.193748730
17311098007.189812790.142.017.12222167.252277557.023507360
17310234007.047924740.436.536.590044217.092872156.571239180
17309370006.616113710.7212.195.895424436.666624885.893116320
17308506005.89734380.081.465.850161166.020694095.786724570
17307642005.81240534-0.16-2.646.230732146.401969655.741607080
17306778005.97011002-0.07-1.206.059543236.060223525.857595710
17305914006.04270617-0.06-0.956.109908636.127085836.016296530
17305050006.10096774-0.02-0.266.126162596.281121846.008643320
17304186006.11683296-0.35-5.356.461737566.480153856.088503940
17303322006.462903760.060.956.400827746.602872446.330904140
17302458006.401775280.172.726.230732146.512661776.222131390
17301594006.232554330.142.365.576516446.473545375.500616050
17300730006.088698310.061.076.017025416.129272465.983788610
17299866006.024265580.162.735.920716466.076185925.900769520
17299002005.86413131-0.29-4.666.160881436.214818335.807448970
17298138006.150555670.020.386.121060456.213069026.095792710
17297274006.12723161-0.25-3.866.365622986.371624075.974507580
17296410006.37313041-0.11-1.626.486908116.486908116.33350380
17295546006.47821018-0.18-2.716.676659096.717524796.456319570
17294682006.658995970.223.486.440017026.689584516.405589730
17293818006.434963480.010.236.417300366.467957316.396673140

最近閲覧した銘柄

Delayed Upgrade Clock