ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GOGO Finance TokenGOGO
US$ 8.02
-0.180786
(
-2.20%
)
情報
ランク ランク 4832
システム Ethereum
トークン
採掘不可
入札
US$ 7.50
取引所
-
要求
US$ 7.62
最終取引時間
10:19:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 6.49
完全希薄化時価総額
US$ 21,264
開始日
2020/11/21
日数範囲 7.82-8.36
52 週間範囲 3.85-9.94
流通量"供給 0 / 2,650
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GOGO/ETHhttps://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17ETH1https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a170-
DatePrice前日比前日比 %安値高値平均出来高
15.850161162.1739728537.16090532455.786724578.221270930CX
46.387707951.6364260625.61836065165.500616058.221270930CX
126.403475991.6206580225.30903563215.239823868.221270930CX
267.077371370.9467626413.37732034265.239823869.646735680CX
524.988871513.035262560.84066294183.845555059.942829820CX
15612.49685878-4.47272477-35.79079230023.6914691118.570297750.00546126CX
2600000240.723401440.1495853CX

GOGOについて

GOGO Finance is an automated and decentralized lottery + DeFi ecosystem built on Ethereum blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690008.174112590.435.577.733822298.221270937.579591920
17312826007.742738890.121.567.573104917.887032247.517758850
17311962007.623518910.436.037.194987827.670580067.193748730
17311098007.189812790.142.017.12222167.252277557.023507360
17310234007.047924740.436.536.590044217.092872156.571239180
17309370006.616113710.7212.195.895424436.666624885.893116320
17308506005.89734380.081.465.850161166.020694095.786724570
17307642005.81240534-0.16-2.646.230732146.401969655.741607080
17306778005.97011002-0.07-1.206.059543236.060223525.857595710
17305914006.04270617-0.06-0.956.109908636.127085836.016296530
17305050006.10096774-0.02-0.266.126162596.281121846.008643320
17304186006.11683296-0.35-5.356.461737566.480153856.088503940
17303322006.462903760.060.956.400827746.602872446.330904140
17302458006.401775280.172.726.230732146.512661776.222131390
17301594006.232554330.142.365.576516446.473545375.500616050
17300730006.088698310.061.076.017025416.129272465.983788610
17299866006.024265580.162.735.920716466.076185925.900769520
17299002005.86413131-0.29-4.666.160881436.214818335.807448970
17298138006.150555670.020.386.121060456.213069026.095792710
17297274006.12723161-0.25-3.866.365622986.371624075.974507580
17296410006.37313041-0.11-1.626.486908116.486908116.33350380
17295546006.47821018-0.18-2.716.676659096.717524796.456319570
17294682006.658995970.223.486.440017026.689584516.405589730
17293818006.434963480.010.236.417300366.467957316.396673140
17292954006.420142980.11.535.576516446.50002795.500616050
17292090006.32366396-0.02-0.295.576516446.473545375.500616050
17291226006.34178870.030.486.332021756.423738776.298906440
17290362006.31154031-0.07-1.166.387707956.517107926.188141430
17289498006.385739980.396.505.576516446.473545375.500616050
17288634005.99598516-0.02-0.356.02297796.030995555.920789350
17287770006.017098290.11.755.925648536.044552665.917606580
17286906005.913427690.122.155.788279516.001378855.783177370
17286042005.789202750.040.615.761165285.860948545.66208660
17285178005.75402229-0.18-2.985.922562955.99515915.717675620
17284314005.930629190.030.565.901814255.977204435.846152340
17283450005.89756247-0.03-0.505.576516446.473545375.500616050
17282586005.927349240.061.015.856380915.962942735.850063980
17281722005.8680186500.035.879534915.89734385.808032070
17280858005.866269350.162.735.714079835.92756795.686163840
17279994005.71016819-0.03-0.465.576516446.473545375.500616050
17279130005.73667502-0.22-3.685.953200086.069528855.724235510
17278266005.95609129-0.35-5.516.32402846.454157245.894938510
17277402006.30342547-0.14-2.236.46030416.46326826.256825940
17276538006.44708713-0.05-0.836.501728616.5190036.40522530
17275674006.50085396-0.05-0.816.557925036.571749396.448010380
17274810006.554110570.172.596.387513586.626779616.357022230
17273946006.388679790.132.116.274659136.474857356.218365530
17273082006.25687453-0.19-3.016.441037456.473982696.217879610
17272218006.450974480.020.246.433967356.489046156.306511050
17271354006.435668060.162.585.576516446.561204975.500616050
17270490006.27368729-0.09-1.416.355467296.369413146.142878170
17269626006.363314870.162.546.218462716.368635676.151260250
17268762006.205950320.213.545.989716816.247131875.929049950
17267898005.993847120.274.775.787599226.04729815.774260770
17267034005.721174230.040.735.6851925.73383245.538469060
17266170005.679822610.091.595.576516445.808906735.500616050
17265306005.59111828-0.04-0.725.639321345.669326785.481762430
17264442005.63174102-0.24-4.105.874335585.901911435.610433520
17263578005.87278065-0.06-1.045.932815825.932815825.813838790
17262714005.934540820.193.345.73616485.983399885.680162750
17261850005.742651810.050.865.685507855.798483785.631182220
17260986005.69347691-0.11-1.895.794572155.794985185.542939510
17260122005.803051410.061.105.72549895.825719495.641799530
17259258005.739663410.152.656.523570626.56817795.526855620
17258394005.591507010.081.405.513104145.656134115.451222490
17257530005.514124570.112.125.41438995.610287745.400031020
17256666005.39971518-0.35-6.175.758832885.845253395.239823860
17255802005.75458109-0.19-3.125.951110635.990883025.708856210
17254938005.9400074-0.01-0.135.878563076.04489285.620662090
17254074005.94749054-0.22-3.516.162679336.195891825.920959420
17253210006.163553980.264.376.523570626.56817795.914593890
17252346005.90545863-0.2-3.226.101477956.110880475.846881220
17251482006.10210965-0.04-0.616.135127786.151235966.057113640
17250618006.13950104-0-0.026.136464056.168243095.930993620
17249754006.14049717-0.01-0.216.141541896.306535356.093557490
17248890006.153616960.172.805.973560046.205950325.880579630
17248026005.98590236-0.53-8.186.526218886.559771525.852007650
17247162006.51885722-0.15-2.276.668665746.713054356.4822190
17246298006.67048793-0.04-0.566.730960436.782734996.648815990
17245434006.70819517-0.01-0.136.723647366.844640946.648597330
17244570006.717063170.345.386.371453996.792404766.371356810
17243706006.37441809-0.01-0.206.523570626.56817796.274416170
17242842006.387367810.121.926.263628796.422353916.185007260
17241978006.2671517-0.13-2.116.403475996.545971446.211975710
17241114006.401969650.020.266.523570626.56817796.239235710
17240250006.38505970.040.556.347595426.512418816.314601590
17239386006.350049310.040.716.301894836.380613556.290184210
17238522006.305296260.050.796.245917086.385764286.201722840
17237658006.25614565-0.21-3.326.475051716.495435976.14802890
17236794006.47087282-0.08-1.236.560524696.725372376.420264460
17235930006.55124365-0.1-1.566.616356676.643057866.350049310
17235066006.655230110.447.086.523570626.679112986.155463440
17234202006.21530425-0.12-1.866.340452436.579232536.178131520
17233338006.333042180.030.496.301384626.417397546.276432730

最近閲覧した銘柄

Delayed Upgrade Clock