# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GOGO/ETH | https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17 | ETH | 1 | https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 5.85016116 | 2.17397285 | 37.1609053245 | 5.78672457 | 8.22127093 | 0 | CX |
4 | 6.38770795 | 1.63642606 | 25.6183606516 | 5.50061605 | 8.22127093 | 0 | CX |
12 | 6.40347599 | 1.62065802 | 25.3090356321 | 5.23982386 | 8.22127093 | 0 | CX |
26 | 7.07737137 | 0.94676264 | 13.3773203426 | 5.23982386 | 9.64673568 | 0 | CX |
52 | 4.98887151 | 3.0352625 | 60.8406629418 | 3.84555505 | 9.94282982 | 0 | CX |
156 | 12.49685878 | -4.47272477 | -35.7907923002 | 3.69146911 | 18.57029775 | 0.00546126 | CX |
260 | 0 | 0 | 0 | 0 | 240.72340144 | 0.1495853 | CX |
GOGO Finance is an automated and decentralized lottery + DeFi ecosystem built on Ethereum blockchain.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1731369000 | 8.17411259 | 0.43 | 5.57 | 7.73382229 | 8.22127093 | 7.57959192 | 0 |
1731282600 | 7.74273889 | 0.12 | 1.56 | 7.57310491 | 7.88703224 | 7.51775885 | 0 |
1731196200 | 7.62351891 | 0.43 | 6.03 | 7.19498782 | 7.67058006 | 7.19374873 | 0 |
1731109800 | 7.18981279 | 0.14 | 2.01 | 7.1222216 | 7.25227755 | 7.02350736 | 0 |
1731023400 | 7.04792474 | 0.43 | 6.53 | 6.59004421 | 7.09287215 | 6.57123918 | 0 |
1730937000 | 6.61611371 | 0.72 | 12.19 | 5.89542443 | 6.66662488 | 5.89311632 | 0 |
1730850600 | 5.8973438 | 0.08 | 1.46 | 5.85016116 | 6.02069409 | 5.78672457 | 0 |
1730764200 | 5.81240534 | -0.16 | -2.64 | 6.23073214 | 6.40196965 | 5.74160708 | 0 |
1730677800 | 5.97011002 | -0.07 | -1.20 | 6.05954323 | 6.06022352 | 5.85759571 | 0 |
1730591400 | 6.04270617 | -0.06 | -0.95 | 6.10990863 | 6.12708583 | 6.01629653 | 0 |
1730505000 | 6.10096774 | -0.02 | -0.26 | 6.12616259 | 6.28112184 | 6.00864332 | 0 |
1730418600 | 6.11683296 | -0.35 | -5.35 | 6.46173756 | 6.48015385 | 6.08850394 | 0 |
1730332200 | 6.46290376 | 0.06 | 0.95 | 6.40082774 | 6.60287244 | 6.33090414 | 0 |
1730245800 | 6.40177528 | 0.17 | 2.72 | 6.23073214 | 6.51266177 | 6.22213139 | 0 |
1730159400 | 6.23255433 | 0.14 | 2.36 | 5.57651644 | 6.47354537 | 5.50061605 | 0 |
1730073000 | 6.08869831 | 0.06 | 1.07 | 6.01702541 | 6.12927246 | 5.98378861 | 0 |
1729986600 | 6.02426558 | 0.16 | 2.73 | 5.92071646 | 6.07618592 | 5.90076952 | 0 |
1729900200 | 5.86413131 | -0.29 | -4.66 | 6.16088143 | 6.21481833 | 5.80744897 | 0 |
1729813800 | 6.15055567 | 0.02 | 0.38 | 6.12106045 | 6.21306902 | 6.09579271 | 0 |
1729727400 | 6.12723161 | -0.25 | -3.86 | 6.36562298 | 6.37162407 | 5.97450758 | 0 |
1729641000 | 6.37313041 | -0.11 | -1.62 | 6.48690811 | 6.48690811 | 6.3335038 | 0 |
1729554600 | 6.47821018 | -0.18 | -2.71 | 6.67665909 | 6.71752479 | 6.45631957 | 0 |
1729468200 | 6.65899597 | 0.22 | 3.48 | 6.44001702 | 6.68958451 | 6.40558973 | 0 |
1729381800 | 6.43496348 | 0.01 | 0.23 | 6.41730036 | 6.46795731 | 6.39667314 | 0 |
1729295400 | 6.42014298 | 0.1 | 1.53 | 5.57651644 | 6.5000279 | 5.50061605 | 0 |
1729209000 | 6.32366396 | -0.02 | -0.29 | 5.57651644 | 6.47354537 | 5.50061605 | 0 |
1729122600 | 6.3417887 | 0.03 | 0.48 | 6.33202175 | 6.42373877 | 6.29890644 | 0 |
1729036200 | 6.31154031 | -0.07 | -1.16 | 6.38770795 | 6.51710792 | 6.18814143 | 0 |
1728949800 | 6.38573998 | 0.39 | 6.50 | 5.57651644 | 6.47354537 | 5.50061605 | 0 |
1728863400 | 5.99598516 | -0.02 | -0.35 | 6.0229779 | 6.03099555 | 5.92078935 | 0 |
1728777000 | 6.01709829 | 0.1 | 1.75 | 5.92564853 | 6.04455266 | 5.91760658 | 0 |
1728690600 | 5.91342769 | 0.12 | 2.15 | 5.78827951 | 6.00137885 | 5.78317737 | 0 |
1728604200 | 5.78920275 | 0.04 | 0.61 | 5.76116528 | 5.86094854 | 5.6620866 | 0 |
1728517800 | 5.75402229 | -0.18 | -2.98 | 5.92256295 | 5.9951591 | 5.71767562 | 0 |
1728431400 | 5.93062919 | 0.03 | 0.56 | 5.90181425 | 5.97720443 | 5.84615234 | 0 |
1728345000 | 5.89756247 | -0.03 | -0.50 | 5.57651644 | 6.47354537 | 5.50061605 | 0 |
1728258600 | 5.92734924 | 0.06 | 1.01 | 5.85638091 | 5.96294273 | 5.85006398 | 0 |
1728172200 | 5.86801865 | 0 | 0.03 | 5.87953491 | 5.8973438 | 5.80803207 | 0 |
1728085800 | 5.86626935 | 0.16 | 2.73 | 5.71407983 | 5.9275679 | 5.68616384 | 0 |
1727999400 | 5.71016819 | -0.03 | -0.46 | 5.57651644 | 6.47354537 | 5.50061605 | 0 |
1727913000 | 5.73667502 | -0.22 | -3.68 | 5.95320008 | 6.06952885 | 5.72423551 | 0 |
1727826600 | 5.95609129 | -0.35 | -5.51 | 6.3240284 | 6.45415724 | 5.89493851 | 0 |
1727740200 | 6.30342547 | -0.14 | -2.23 | 6.4603041 | 6.4632682 | 6.25682594 | 0 |
1727653800 | 6.44708713 | -0.05 | -0.83 | 6.50172861 | 6.519003 | 6.4052253 | 0 |
1727567400 | 6.50085396 | -0.05 | -0.81 | 6.55792503 | 6.57174939 | 6.44801038 | 0 |
1727481000 | 6.55411057 | 0.17 | 2.59 | 6.38751358 | 6.62677961 | 6.35702223 | 0 |
1727394600 | 6.38867979 | 0.13 | 2.11 | 6.27465913 | 6.47485735 | 6.21836553 | 0 |
1727308200 | 6.25687453 | -0.19 | -3.01 | 6.44103745 | 6.47398269 | 6.21787961 | 0 |
1727221800 | 6.45097448 | 0.02 | 0.24 | 6.43396735 | 6.48904615 | 6.30651105 | 0 |
1727135400 | 6.43566806 | 0.16 | 2.58 | 5.57651644 | 6.56120497 | 5.50061605 | 0 |
1727049000 | 6.27368729 | -0.09 | -1.41 | 6.35546729 | 6.36941314 | 6.14287817 | 0 |
1726962600 | 6.36331487 | 0.16 | 2.54 | 6.21846271 | 6.36863567 | 6.15126025 | 0 |
1726876200 | 6.20595032 | 0.21 | 3.54 | 5.98971681 | 6.24713187 | 5.92904995 | 0 |
1726789800 | 5.99384712 | 0.27 | 4.77 | 5.78759922 | 6.0472981 | 5.77426077 | 0 |
1726703400 | 5.72117423 | 0.04 | 0.73 | 5.685192 | 5.7338324 | 5.53846906 | 0 |
1726617000 | 5.67982261 | 0.09 | 1.59 | 5.57651644 | 5.80890673 | 5.50061605 | 0 |
1726530600 | 5.59111828 | -0.04 | -0.72 | 5.63932134 | 5.66932678 | 5.48176243 | 0 |
1726444200 | 5.63174102 | -0.24 | -4.10 | 5.87433558 | 5.90191143 | 5.61043352 | 0 |
1726357800 | 5.87278065 | -0.06 | -1.04 | 5.93281582 | 5.93281582 | 5.81383879 | 0 |
1726271400 | 5.93454082 | 0.19 | 3.34 | 5.7361648 | 5.98339988 | 5.68016275 | 0 |
1726185000 | 5.74265181 | 0.05 | 0.86 | 5.68550785 | 5.79848378 | 5.63118222 | 0 |
1726098600 | 5.69347691 | -0.11 | -1.89 | 5.79457215 | 5.79498518 | 5.54293951 | 0 |
1726012200 | 5.80305141 | 0.06 | 1.10 | 5.7254989 | 5.82571949 | 5.64179953 | 0 |
1725925800 | 5.73966341 | 0.15 | 2.65 | 6.52357062 | 6.5681779 | 5.52685562 | 0 |
1725839400 | 5.59150701 | 0.08 | 1.40 | 5.51310414 | 5.65613411 | 5.45122249 | 0 |
1725753000 | 5.51412457 | 0.11 | 2.12 | 5.4143899 | 5.61028774 | 5.40003102 | 0 |
1725666600 | 5.39971518 | -0.35 | -6.17 | 5.75883288 | 5.84525339 | 5.23982386 | 0 |
1725580200 | 5.75458109 | -0.19 | -3.12 | 5.95111063 | 5.99088302 | 5.70885621 | 0 |
1725493800 | 5.9400074 | -0.01 | -0.13 | 5.87856307 | 6.0448928 | 5.62066209 | 0 |
1725407400 | 5.94749054 | -0.22 | -3.51 | 6.16267933 | 6.19589182 | 5.92095942 | 0 |
1725321000 | 6.16355398 | 0.26 | 4.37 | 6.52357062 | 6.5681779 | 5.91459389 | 0 |
1725234600 | 5.90545863 | -0.2 | -3.22 | 6.10147795 | 6.11088047 | 5.84688122 | 0 |
1725148200 | 6.10210965 | -0.04 | -0.61 | 6.13512778 | 6.15123596 | 6.05711364 | 0 |
1725061800 | 6.13950104 | -0 | -0.02 | 6.13646405 | 6.16824309 | 5.93099362 | 0 |
1724975400 | 6.14049717 | -0.01 | -0.21 | 6.14154189 | 6.30653535 | 6.09355749 | 0 |
1724889000 | 6.15361696 | 0.17 | 2.80 | 5.97356004 | 6.20595032 | 5.88057963 | 0 |
1724802600 | 5.98590236 | -0.53 | -8.18 | 6.52621888 | 6.55977152 | 5.85200765 | 0 |
1724716200 | 6.51885722 | -0.15 | -2.27 | 6.66866574 | 6.71305435 | 6.482219 | 0 |
1724629800 | 6.67048793 | -0.04 | -0.56 | 6.73096043 | 6.78273499 | 6.64881599 | 0 |
1724543400 | 6.70819517 | -0.01 | -0.13 | 6.72364736 | 6.84464094 | 6.64859733 | 0 |
1724457000 | 6.71706317 | 0.34 | 5.38 | 6.37145399 | 6.79240476 | 6.37135681 | 0 |
1724370600 | 6.37441809 | -0.01 | -0.20 | 6.52357062 | 6.5681779 | 6.27441617 | 0 |
1724284200 | 6.38736781 | 0.12 | 1.92 | 6.26362879 | 6.42235391 | 6.18500726 | 0 |
1724197800 | 6.2671517 | -0.13 | -2.11 | 6.40347599 | 6.54597144 | 6.21197571 | 0 |
1724111400 | 6.40196965 | 0.02 | 0.26 | 6.52357062 | 6.5681779 | 6.23923571 | 0 |
1724025000 | 6.3850597 | 0.04 | 0.55 | 6.34759542 | 6.51241881 | 6.31460159 | 0 |
1723938600 | 6.35004931 | 0.04 | 0.71 | 6.30189483 | 6.38061355 | 6.29018421 | 0 |
1723852200 | 6.30529626 | 0.05 | 0.79 | 6.24591708 | 6.38576428 | 6.20172284 | 0 |
1723765800 | 6.25614565 | -0.21 | -3.32 | 6.47505171 | 6.49543597 | 6.1480289 | 0 |
1723679400 | 6.47087282 | -0.08 | -1.23 | 6.56052469 | 6.72537237 | 6.42026446 | 0 |
1723593000 | 6.55124365 | -0.1 | -1.56 | 6.61635667 | 6.64305786 | 6.35004931 | 0 |
1723506600 | 6.65523011 | 0.44 | 7.08 | 6.52357062 | 6.67911298 | 6.15546344 | 0 |
1723420200 | 6.21530425 | -0.12 | -1.86 | 6.34045243 | 6.57923253 | 6.17813152 | 0 |
1723333800 | 6.33304218 | 0.03 | 0.49 | 6.30138462 | 6.41739754 | 6.27643273 | 0 |