ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GOGO Finance TokenGOGO
US$ 9.26
-0.066887
(
-0.72%
)
情報
ランク ランク 4836
システム Ethereum
トークン
採掘不可
入札
US$ 8.66
取引所
-
要求
US$ 8.79
最終取引時間
10:19:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 6.49
完全希薄化時価総額
US$ 24,551
開始日
2020/11/21
日数範囲 9.26-9.31
52 週間範囲 4.88-9.94
流通量"供給 0 / 2,650
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GOGO/ETHhttps://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a17ETH1https://v2.info.uniswap.org/token/0x9a96e767bfcce8e80370be00821ed5ba283d4a170-
DatePrice前日比前日比 %安値高値平均出来高
18.100058691.1646239714.37796952568.021364279.133096060CX
45.895424433.3692582357.15039298715.893116329.133096060CX
125.794572153.4701105159.88553460335.481762439.133096060CX
269.150516220.114166441.247650266455.239823869.443136040CX
525.006170194.2585124785.06527561744.876114249.942829820CX
15615.98673274-6.72205008-42.04767909323.6914691118.570297750.00448941CX
2600000240.723401440.14720921CX

GOGOについて

GOGO Finance is an automated and decentralized lottery + DeFi ecosystem built on Ethereum blockchain.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17333562009.315461090.525.868.796743629.466581588.796743620
17332698008.79987779-0.04-0.488.836661788.917494248.552934260
17331834008.84273576-0.18-1.979.013025729.133096068.68311170
17330970009.020193010.020.229.026558549.097429688.899612460
17330106009.000561930.273.058.714064679.071554558.688651160
17329242008.734424640.030.398.701309338.864067568.601137330
17328378008.7002889-0.21-2.318.870530278.889140938.590835870
17327514008.906123760.8210.218.100058698.949516248.021364270
17326650008.08127796-0.21-2.598.292214968.41051177.906639030
17325786008.295859350.131.547.564820018.597420067.375311990
17324922008.16966644-0.09-1.128.298823458.389034127.997870130
17324058008.262428190.192.308.092356898.502301618.073357490
17323194008.07663744-0.12-1.468.170322438.331987357.944589220
17322330008.196148970.729.647.471912498.223676237.379223630
17321466007.47528962-0.09-1.187.564820017.679691037.375311990
17320602007.56418832-0.25-3.257.813561447.813561447.471985380
17319738007.818396320.364.767.465668447.818396327.328712450
17318874007.46319026-0.14-1.797.620724887.675633617.409326250
17318010007.599077230.081.047.497447487.818663577.469361420
17317146007.520601470.091.227.465668447.606924817.327181810
17316282007.42985629-0.33-4.287.754449517.877726917.380219760
17315418007.76229709-0.14-1.727.884456878.10766337.58323630
17314554007.89781962-0.28-3.388.153096648.357522347.815942430
17313690008.174112590.435.577.733822298.221270937.579591920
17312826007.742738890.121.567.573104917.887032247.517758850
17311962007.623518910.436.037.194987827.670580067.193748730
17311098007.189812790.142.017.12222167.252277557.023507360
17310234007.047924740.436.536.590044217.092872156.571239180
17309370006.616113710.7212.195.895424436.666624885.893116320
17308506005.89734380.081.465.850161166.020694095.786724570
17307642005.81240534-0.16-2.646.230732146.401969655.741607080
17306778005.97011002-0.07-1.206.059543236.060223525.857595710
17305914006.04270617-0.06-0.956.109908636.127085836.016296530
17305050006.10096774-0.02-0.266.126162596.281121846.008643320
17304186006.11683296-0.35-5.356.461737566.480153856.088503940
17303322006.462903760.060.956.400827746.602872446.330904140
17302458006.401775280.172.726.230732146.512661776.222131390
17301594006.232554330.142.365.576516446.473545375.500616050
17300730006.088698310.061.076.017025416.129272465.983788610
17299866006.024265580.162.735.920716466.076185925.900769520
17299002005.86413131-0.29-4.666.160881436.214818335.807448970
17298138006.150555670.020.386.121060456.213069026.095792710
17297274006.12723161-0.25-3.866.365622986.371624075.974507580
17296410006.37313041-0.11-1.626.486908116.486908116.33350380
17295546006.47821018-0.18-2.716.676659096.717524796.456319570
17294682006.658995970.223.486.440017026.689584516.405589730
17293818006.434963480.010.236.417300366.467957316.396673140
17292954006.420142980.11.535.576516446.50002795.500616050
17292090006.32366396-0.02-0.295.576516446.473545375.500616050
17291226006.34178870.030.486.332021756.423738776.298906440
17290362006.31154031-0.07-1.166.387707956.517107926.188141430
17289498006.385739980.396.505.576516446.473545375.500616050
17288634005.99598516-0.02-0.356.02297796.030995555.920789350
17287770006.017098290.11.755.925648536.044552665.917606580
17286906005.913427690.122.155.788279516.001378855.783177370
17286042005.789202750.040.615.761165285.860948545.66208660
17285178005.75402229-0.18-2.985.922562955.99515915.717675620
17284314005.930629190.030.565.901814255.977204435.846152340
17283450005.89756247-0.03-0.505.576516446.473545375.500616050
17282586005.927349240.061.015.856380915.962942735.850063980
17281722005.8680186500.035.879534915.89734385.808032070
17280858005.866269350.162.735.714079835.92756795.686163840
17279994005.71016819-0.03-0.465.576516446.473545375.500616050
17279130005.73667502-0.22-3.685.953200086.069528855.724235510
17278266005.95609129-0.35-5.516.32402846.454157245.894938510
17277402006.30342547-0.14-2.236.46030416.46326826.256825940
17276538006.44708713-0.05-0.836.501728616.5190036.40522530
17275674006.50085396-0.05-0.816.557925036.571749396.448010380
17274810006.554110570.172.596.387513586.626779616.357022230
17273946006.388679790.132.116.274659136.474857356.218365530
17273082006.25687453-0.19-3.016.441037456.473982696.217879610
17272218006.450974480.020.246.433967356.489046156.306511050
17271354006.435668060.162.585.576516446.561204975.500616050
17270490006.27368729-0.09-1.416.355467296.369413146.142878170
17269626006.363314870.162.546.218462716.368635676.151260250
17268762006.205950320.213.545.989716816.247131875.929049950
17267898005.993847120.274.775.787599226.04729815.774260770
17267034005.721174230.040.735.6851925.73383245.538469060
17266170005.679822610.091.595.576516445.808906735.500616050
17265306005.59111828-0.04-0.725.639321345.669326785.481762430
17264442005.63174102-0.24-4.105.874335585.901911435.610433520
17263578005.87278065-0.06-1.045.932815825.932815825.813838790
17262714005.934540820.193.345.73616485.983399885.680162750
17261850005.742651810.050.865.685507855.798483785.631182220
17260986005.69347691-0.11-1.895.794572155.794985185.542939510
17260122005.803051410.061.105.72549895.825719495.641799530
17259258005.739663410.152.656.523570626.56817795.526855620
17258394005.591507010.081.405.513104145.656134115.451222490
17257530005.514124570.112.125.41438995.610287745.400031020
17256666005.39971518-0.35-6.175.758832885.845253395.239823860
17255802005.75458109-0.19-3.125.951110635.990883025.708856210

最近閲覧した銘柄

Delayed Upgrade Clock