銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
AWIN | AERWINS Technologies Inc | 4.23 | 1.79 | 73.36% | 530,531 | 3,801 |
BDRX | Biodexa Pharmaceuticals PLC | 1.2318 | 0.507 | 69.95% | 61,702,603 | 247,394 |
NIVF | NewGenIvf Group Ltd | 1.8891 | 0.5891 | 45.32% | 53,646,841 | 210,845 |
ULH | Universal Logistics Holdings Inc | 45.57 | 12.68 | 38.55% | 366,685 | 6,042 |
SBFM | Sunshine Biopharma Inc | 1.10 | 0.2926 | 36.24% | 24,938,235 | 58,169 |
AGEN | Agenus Inc | 11.1342 | 2.83 | 34.15% | 1,948,237 | 17,309 |
INVZW | Innoviz Technologies Ltd | 0.23 | 0.0574 | 33.26% | 7,789 | 9 |
PEGY | Pineapple Energy Inc | 0.0683 | 0.0164 | 31.60% | 283,806,445 | 149,341 |
CGEM | Cullinan Therapeutics Inc | 25.13 | 5.88 | 30.55% | 3,372,772 | 29,199 |
IFBD | Infobird Company Ltd | 4.8114 | 1.12 | 30.39% | 3,067,739 | 19,327 |
IBRX | ImmunityBio Inc | 6.56 | 1.45 | 28.38% | 15,365,240 | 65,255 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 63,898.72 | -581.86 | -0.90% | 1.25T | 3,887,418,975 |
ETH | Ethereum | 3,135.68 | -20.19 | -0.64% | 376.33B | 1,719,217,665 |
USDT | Tether USD | 0.99949 | -0.00028 | -0.03% | 97.8B | 227,411,047 |
BNB | Binance Coin | 602.29 | -10.96 | -1.79% | 95.01B | 279,012,241 |
SOL | Solana | 143.06 | -1.72 | -1.19% | 63.08B | 1,050,128,036 |
STETH | stETH | 3,128.20 | -11.57 | -0.37% | 30.63B | 2,554,553 |
XRP | Ripple | 0.5236 | -0.0017 | -0.32% | 28.52B | 299,096,263 |
USDC | USD Coin | 0.99996 | 0.00006 | 0.01% | 28.07B | 1,078,610,076 |
DOGE | Dogecoin | 0.14932 | -0.00195 | -1.29% | 21.34B | 281,646,639 |
TONCOIN | Wrapped TON Coin | 5.38 | -0.029995 | -0.55% | 18.64B | 76,823,421 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約