登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.82 | 217.80 | 217.89 | -0.72 | -0.33 % | 51,357,544 | 08:13:11 |
| AMD | Advanced Micro Devices | 138.88 | 138.80 | 138.88 | -5.75 | -3.98 % | 60,544,000 | 08:13:06 |
| AMZN | Amazon.com | 180.10 | 180.00 | 180.05 | -0.73 | -0.40 % | 44,443,310 | 08:13:12 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,828,296 | 08:05:09 |
| BA | Boeing | 184.68 | 0.00 | 0.00 | 4.61 | 2.56 % | 6,127,478 | 08:01:06 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | -0.34 | -0.45 % | 8,162,995 | 08:07:58 |
| BAC | Bank of America | 41.73 | 0.00 | 0.00 | -0.46 | -1.09 % | 41,580,610 | 08:06:08 |
| COIN | Coinbase Global | 235.10 | 234.93 | 235.45 | -9.96 | -4.06 % | 8,476,099 | 08:11:18 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,155,531 | 07:58:32 |
| DIS | Walt Disney | 89.30 | 0.00 | 0.00 | -0.50 | -0.56 % | 10,756,537 | 08:07:37 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | -0.12 | -0.23 % | 6,187,833 | 08:07:47 |
| GOOGL | Alphabet | 166.68 | 166.50 | 166.72 | -5.95 | -3.45 % | 45,090,306 | 08:11:53 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,493,266 | 07:02:23 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,296,350 | 07:52:50 |
| IBM | International Business M... | 191.99 | 0.00 | 0.00 | 7.97 | 4.33 % | 9,522,620 | 07:55:33 |
| INTC | Intel | 31.12 | 31.13 | 31.14 | -0.58 | -1.83 % | 49,984,721 | 08:13:04 |
| IWM | iShares Russell 2000 | 221.38 | 0.00 | 0.00 | 3.53 | 1.62 % | 45,087,087 | 08:12:47 |
| JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | 3.77 | 2.41 % | 10,020,123 | 08:11:29 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,404,131 | 08:09:28 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,329,136 | 08:10:17 |
| MCD | McDonalds | 252.48 | 0.00 | 0.00 | -0.89 | -0.35 % | 3,322,897 | 08:05:38 |
| META | Meta Platforms | 454.9017 | 454.12 | 455.00 | -6.37 | -1.38 % | 18,259,167 | 08:12:38 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,354,494 | 08:08:43 |
| MSFT | Microsoft | 417.75 | 417.70 | 418.00 | -11.15 | -2.60 % | 29,932,969 | 08:13:04 |
| MU | Micron Technology | 107.85 | 107.85 | 107.90 | -2.43 | -2.20 % | 29,056,615 | 08:13:13 |
| NKE | Nike | 71.50 | 0.00 | 0.00 | 0.41 | 0.58 % | 13,853,250 | 08:11:51 |
| ORCL | Oracle | 137.83 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,654,139 | 08:00:01 |
| PYPL | PayPal | 57.24 | 57.22 | 57.40 | -0.83 | -1.43 % | 12,510,394 | 08:13:01 |
| QCOM | QUALCOMM | 177.00 | 177.00 | 177.30 | -4.07 | -2.25 % | 12,698,823 | 08:12:53 |
| QQQ | Invesco QQQ Trust Series 1 | 458.7104 | 458.71 | 458.76 | -4.67 | -1.01 % | 59,142,054 | 08:13:15 |
| SOXL | Direxion Daily Semicondu... | 40.07 | 0.00 | 0.00 | -2.83 | -6.60 % | 143,107,487 | 08:13:10 |
| SPY | SPDR S&P 500 | 538.97 | 0.00 | 0.00 | -2.26 | -0.42 % | 58,663,683 | 08:13:12 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,770 | 07:46:57 |
| TSLA | Tesla | 219.70 | 219.65 | 219.72 | 3.71 | 1.72 % | 100,597,687 | 08:13:10 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,572,123 | 08:12:12 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,739,995 | 07:50:15 |
| WBA | Walgreens Boots Alliance | 11.41 | 11.45 | 11.51 | 0.25 | 2.24 % | 16,926,458 | 08:12:21 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 17,021,115 | 08:12:51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
