銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.17	170.08	170.20	0.28	0.16 %	34,505	18:25:49
AMD	Advanced Micro Devices	156.24	156.24	156.40	2.48	1.61 %	75,024	18:26:09
AMZN	Amazon.com	178.78	178.70	178.78	5.11	2.94 %	41,962	18:27:03
AXP	American Express	237.10	0.00	0.00	0.00	0.00 %	5	18:27:29
BA	Boeing	166.10	0.00	0.00	-0.71	-0.43 %	5,009	18:27:19
BABA	Alibaba	76.77	0.00	0.00	1.66	2.21 %	100,700	18:27:08
BAC	Bank of America	37.91	0.00	0.00	0.00	0.00 %	313	18:27:21
COIN	Coinbase Global	225.05	225.03	225.34	1.44	0.64 %	13,272	18:21:54
CRM	Salesforce	275.69	0.00	0.00	2.55	0.93 %	385	18:27:30
DIS	Walt Disney	113.00	0.00	0.00	0.23	0.20 %	3,508	18:27:21
DOW	Dow	56.92	0.00	0.00	0.48	0.85 %	400	18:25:28
GOOGL	Alphabet	173.67	173.62	173.74	17.67	11.33 %	257,650	18:27:18
GS	Goldman Sachs	420.05	0.00	0.00	0.00	0.00 %	291	18:27:29
HD	Home Depot	331.98	0.00	0.00	0.00	0.00 %	5	18:26:52
IBM	International Business M...	169.45	0.00	0.00	0.54	0.32 %	2,567	18:27:29
INTC	Intel	32.61	32.62	32.65	-2.50	-7.12 %	219,816	18:27:04
IWM	iShares Russell 2000	196.44	0.00	0.00	-0.04	-0.02 %	27,607	18:27:28
JNJ	Johnson and Johnson	147.20	0.00	0.00	0.38	0.26 %	2,137	18:27:30
JPM	JP Morgan Chase	193.37	0.00	0.00	0.00	0.00 %	118	18:27:29
KO	Coca Cola	61.51	0.00	0.00	-0.23	-0.37 %	1,905	18:25:21
MCD	McDonalds	275.60	0.00	0.00	0.00	0.00 %	147	18:27:29
META	Meta Platforms	445.23	445.10	445.50	3.85	0.87 %	76,104	18:27:29
MRK	Merck	130.72	0.00	0.00	0.00	0.00 %	1,335	18:10:17
MSFT	Microsoft	414.10	414.15	414.30	15.06	3.77 %	88,554	18:27:31
MU	Micron Technology	112.06	112.05	112.19	0.48	0.43 %	44,103	18:27:11
NKE	Nike	94.21	0.00	0.00	0.27	0.29 %	1,930	18:21:15
ORCL	Oracle	116.00	0.00	0.00	1.11	0.97 %	2,474	18:27:17
PYPL	PayPal	64.36	64.30	64.37	0.26	0.41 %	2,843	18:17:44
QCOM	QUALCOMM	163.54	163.33	163.80	0.24	0.15 %	2,946	18:27:22
QQQ	Invesco QQQ Trust Series 1	428.08	428.13	428.17	3.63	0.86 %	179,883	18:27:21
SOXL	Direxion Daily Semicondu...	37.15	0.00	0.00	-0.26	-0.70 %	640,948	18:27:23
SPY	SPDR S&P 500	506.68	0.00	0.00	3.19	0.63 %	38,593	18:27:23
TRV	The Travelers Companies	213.99	0.00	0.00	0.00	0.00 %		17:46:17
TSLA	Tesla	172.31	172.34	172.35	2.13	1.25 %	271,586	18:27:33
V	Visa	275.16	0.00	0.00	0.00	0.00 %	235	18:27:22
VZ	Verizon Communications	39.22	0.00	0.00	0.00	0.00 %	1,872	18:16:58
WBA	Walgreens Boots Alliance	17.62	17.61	17.66	0.02	0.11 %	979	18:26:44
XOM	Exxon Mobil	120.90	0.00	0.00	-0.43	-0.35 %	4,585	18:27:22