銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.625	170.62	170.63	0.735	0.43 %	15,324,021	00:43:06
AMD	Advanced Micro Devices	157.86	157.85	157.87	4.10	2.67 %	21,745,022	00:42:58
AMZN	Amazon.com	179.215	179.21	179.23	5.55	3.19 %	16,298,338	00:43:06
AXP	American Express	235.30	0.00	0.00	-1.80	-0.76 %	970,401	00:43:04
BA	Boeing	166.225	0.00	0.00	-0.585	-0.35 %	3,082,861	00:43:03
BABA	Alibaba	75.33	0.00	0.00	0.22	0.29 %	7,176,355	00:42:52
BAC	Bank of America	37.955	0.00	0.00	0.045	0.12 %	8,391,046	00:43:01
COIN	Coinbase Global	227.27	227.07	227.31	3.66	1.64 %	2,864,114	00:43:04
CRM	Salesforce	276.21	0.00	0.00	3.07	1.12 %	1,191,569	00:43:04
DIS	Walt Disney	112.1741	0.00	0.00	-0.5959	-0.53 %	1,618,632	00:43:05
DOW	Dow	57.405	0.00	0.00	0.965	1.71 %	2,090,982	00:43:04
GOOGL	Alphabet	172.064	172.06	172.07	16.06	10.30 %	36,629,518	00:43:06
GS	Goldman Sachs	424.96	0.00	0.00	4.91	1.17 %	757,420	00:43:01
HD	Home Depot	333.70	0.00	0.00	1.72	0.52 %	712,541	00:43:01
IBM	International Business M...	167.623	0.00	0.00	-1.29	-0.76 %	3,612,588	00:43:06
INTC	Intel	31.885	31.88	31.89	-3.23	-9.19 %	63,355,841	00:43:06
IWM	iShares Russell 2000	197.74	0.00	0.00	1.26	0.64 %	10,920,900	00:43:06
JNJ	Johnson and Johnson	146.565	0.00	0.00	-0.255	-0.17 %	1,557,183	00:43:04
JPM	JP Morgan Chase	193.46	0.00	0.00	0.09	0.05 %	1,948,225	00:43:05
KO	Coca Cola	61.6983	0.00	0.00	-0.0417	-0.07 %	2,787,551	00:43:02
MCD	McDonalds	273.68	0.00	0.00	-1.92	-0.70 %	1,387,673	00:43:06
META	Meta Platforms	439.22	439.08	439.35	-2.16	-0.49 %	18,507,744	00:43:06
MRK	Merck	131.255	0.00	0.00	0.535	0.41 %	2,692,456	00:42:58
MSFT	Microsoft	408.99	408.98	409.01	9.95	2.49 %	15,976,093	00:43:00
MU	Micron Technology	112.595	112.58	112.60	1.02	0.91 %	9,309,079	00:43:06
NKE	Nike	94.61	0.00	0.00	0.67	0.71 %	2,105,430	00:43:04
ORCL	Oracle	118.27	0.00	0.00	3.38	2.94 %	4,186,553	00:43:06
PYPL	PayPal	65.39	65.38	65.39	1.29	2.01 %	3,539,195	00:42:59
QCOM	QUALCOMM	165.43	165.38	165.47	2.13	1.30 %	1,588,687	00:43:00
QQQ	Invesco QQQ Trust Series 1	431.10	431.11	431.11	6.65	1.57 %	22,268,742	00:43:07
SOXL	Direxion Daily Semicondu...	39.39	0.00	0.00	1.98	5.29 %	34,358,533	00:43:07
SPY	SPDR S&P 500	508.48	0.00	0.00	4.99	0.99 %	20,913,189	00:43:07
TRV	The Travelers Companies	212.25	0.00	0.00	-1.74	-0.81 %	317,349	00:43:05
TSLA	Tesla	171.90	171.90	171.93	1.72	1.01 %	50,306,667	00:43:00
V	Visa	274.9587	0.00	0.00	-0.2013	-0.07 %	1,154,951	00:42:59
VZ	Verizon Communications	39.8401	0.00	0.00	0.6201	1.58 %	3,993,360	00:43:06
WBA	Walgreens Boots Alliance	17.845	17.84	17.85	0.245	1.39 %	2,639,955	00:43:05
XOM	Exxon Mobil	117.21	0.00	0.00	-4.12	-3.40 %	12,249,292	00:43:07