登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.28 | 170.27 | 170.28 | 0.39 | 0.23 % | 18,343,503 | 01:27:45 |
| AMD | Advanced Micro Devices | 157.87 | 157.87 | 157.88 | 4.11 | 2.67 % | 24,955,971 | 01:27:47 |
| AMZN | Amazon.com | 179.76 | 179.76 | 179.78 | 6.09 | 3.51 % | 20,157,925 | 01:27:47 |
| AXP | American Express | 235.915 | 0.00 | 0.00 | -1.19 | -0.50 % | 1,114,763 | 01:27:47 |
| BA | Boeing | 166.00 | 0.00 | 0.00 | -0.81 | -0.49 % | 3,446,533 | 01:27:46 |
| BABA | Alibaba | 75.19 | 0.00 | 0.00 | 0.08 | 0.11 % | 8,183,528 | 01:27:47 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.145 | 0.38 % | 9,976,294 | 01:27:44 |
| COIN | Coinbase Global | 228.23 | 228.18 | 228.45 | 4.62 | 2.07 % | 3,219,743 | 01:27:47 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 2.16 | 0.79 % | 1,478,124 | 01:27:47 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.25 | -0.22 % | 1,946,797 | 01:27:43 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.90 | 1.59 % | 2,433,623 | 01:27:43 |
| GOOGL | Alphabet | 172.17 | 172.16 | 172.18 | 16.17 | 10.37 % | 41,155,060 | 01:27:47 |
| GS | Goldman Sachs | 426.885 | 0.00 | 0.00 | 6.84 | 1.63 % | 914,500 | 01:27:47 |
| HD | Home Depot | 334.2149 | 0.00 | 0.00 | 2.23 | 0.67 % | 848,603 | 01:27:42 |
| IBM | International Business M... | 166.73 | 0.00 | 0.00 | -2.18 | -1.29 % | 4,222,737 | 01:27:45 |
| INTC | Intel | 31.80 | 31.80 | 31.81 | -3.31 | -9.43 % | 73,628,787 | 01:27:45 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 1.91 | 0.97 % | 12,445,990 | 01:27:47 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -0.38 | -0.26 % | 1,953,424 | 01:27:43 |
| JPM | JP Morgan Chase | 193.97 | 0.00 | 0.00 | 0.60 | 0.31 % | 2,417,911 | 01:27:44 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,240,699 | 01:27:43 |
| MCD | McDonalds | 275.84 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,790,875 | 01:27:42 |
| META | Meta Platforms | 438.60 | 438.53 | 438.67 | -2.78 | -0.63 % | 20,736,973 | 01:27:45 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 0.54 | 0.41 % | 3,182,585 | 01:27:44 |
| MSFT | Microsoft | 408.93 | 408.90 | 408.94 | 9.89 | 2.48 % | 17,505,785 | 01:27:45 |
| MU | Micron Technology | 112.46 | 112.46 | 112.48 | 0.88 | 0.79 % | 11,015,866 | 01:27:47 |
| NKE | Nike | 94.565 | 0.00 | 0.00 | 0.625 | 0.67 % | 2,560,002 | 01:27:32 |
| ORCL | Oracle | 118.04 | 0.00 | 0.00 | 3.15 | 2.74 % | 4,705,365 | 01:27:44 |
| PYPL | PayPal | 65.31 | 65.30 | 65.31 | 1.21 | 1.89 % | 4,084,689 | 01:27:47 |
| QCOM | QUALCOMM | 164.99 | 164.96 | 165.00 | 1.69 | 1.03 % | 2,661,419 | 01:27:47 |
| QQQ | Invesco QQQ Trust Series 1 | 431.28 | 431.29 | 431.30 | 6.83 | 1.61 % | 24,510,091 | 01:27:47 |
| SOXL | Direxion Daily Semicondu... | 39.42 | 0.00 | 0.00 | 2.01 | 5.37 % | 38,276,796 | 01:27:47 |
| SPY | SPDR S&P 500 | 508.84 | 0.00 | 0.00 | 5.35 | 1.06 % | 24,646,873 | 01:27:47 |
| TRV | The Travelers Companies | 212.64 | 0.00 | 0.00 | -1.35 | -0.63 % | 410,336 | 01:27:40 |
| TSLA | Tesla | 171.2595 | 171.25 | 171.28 | 1.08 | 0.63 % | 58,526,564 | 01:27:45 |
| V | Visa | 274.96 | 0.00 | 0.00 | -0.20 | -0.07 % | 1,383,341 | 01:27:47 |
| VZ | Verizon Communications | 39.7639 | 0.00 | 0.00 | 0.5439 | 1.39 % | 5,046,517 | 01:27:47 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 3,115,523 | 01:27:40 |
| XOM | Exxon Mobil | 118.24 | 0.00 | 0.00 | -3.09 | -2.55 % | 14,504,517 | 01:27:48 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
