登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.18 | 185.17 | 185.18 | 12.15 | 7.02 % | 99,896,103 | 02:43:18 |
| AMD | Advanced Micro Devices | 149.94 | 149.92 | 149.94 | 3.78 | 2.59 % | 36,514,266 | 02:43:19 |
| AMZN | Amazon.com | 186.19 | 186.18 | 186.20 | 1.47 | 0.80 % | 25,366,452 | 02:43:19 |
| AXP | American Express | 231.275 | 0.00 | 0.00 | -1.23 | -0.53 % | 1,738,411 | 02:43:19 |
| BA | Boeing | 179.13 | 0.00 | 0.00 | 0.28 | 0.16 % | 3,101,616 | 02:43:19 |
| BABA | Alibaba | 81.26 | 0.00 | 0.00 | 0.93 | 1.16 % | 13,932,202 | 02:43:19 |
| BAC | Bank of America | 37.255 | 0.00 | 0.00 | 0.375 | 1.02 % | 21,034,025 | 02:43:18 |
| COIN | Coinbase Global | 221.4191 | 221.34 | 221.54 | -7.43 | -3.25 % | 10,249,743 | 02:43:19 |
| CRM | Salesforce | 273.90 | 0.00 | 0.00 | 1.77 | 0.65 % | 2,107,867 | 02:43:18 |
| DIS | Walt Disney | 113.745 | 0.00 | 0.00 | 1.13 | 1.00 % | 4,000,860 | 02:43:13 |
| DOW | Dow | 57.18 | 0.00 | 0.00 | 0.35 | 0.62 % | 1,089,993 | 02:43:13 |
| GOOGL | Alphabet | 166.24 | 166.22 | 166.24 | -0.38 | -0.23 % | 22,350,460 | 02:43:19 |
| GS | Goldman Sachs | 440.40 | 0.00 | 0.00 | 7.83 | 1.81 % | 1,442,859 | 02:43:18 |
| HD | Home Depot | 340.91 | 0.00 | 0.00 | 5.38 | 1.60 % | 2,199,839 | 02:43:19 |
| IBM | International Business M... | 166.095 | 0.00 | 0.00 | 1.41 | 0.85 % | 1,460,878 | 02:43:03 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | 0.235 | 0.77 % | 20,635,810 | 02:43:18 |
| IWM | iShares Russell 2000 | 201.80 | 0.00 | 0.00 | 1.88 | 0.94 % | 21,753,586 | 02:43:19 |
| JNJ | Johnson and Johnson | 149.10 | 0.00 | 0.00 | -0.82 | -0.55 % | 3,305,128 | 02:43:19 |
| JPM | JP Morgan Chase | 190.82 | 0.00 | 0.00 | -0.84 | -0.44 % | 4,939,798 | 02:43:19 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | 0.115 | 0.19 % | 5,043,317 | 02:43:16 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | -2.96 | -1.08 % | 1,503,160 | 02:43:19 |
| META | Meta Platforms | 450.49 | 450.41 | 450.52 | 8.81 | 1.99 % | 10,814,882 | 02:43:19 |
| MRK | Merck | 127.77 | 0.00 | 0.00 | -0.49 | -0.38 % | 2,761,500 | 02:43:19 |
| MSFT | Microsoft | 406.10 | 406.08 | 406.15 | 8.26 | 2.08 % | 9,247,063 | 02:43:10 |
| MU | Micron Technology | 114.7325 | 114.71 | 114.72 | 2.40 | 2.14 % | 7,900,112 | 02:43:19 |
| NKE | Nike | 92.32 | 0.00 | 0.00 | -0.09 | -0.10 % | 3,098,342 | 02:43:07 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 2,138,406 | 02:43:19 |
| PYPL | PayPal | 65.41 | 65.41 | 65.42 | -1.57 | -2.34 % | 9,551,123 | 02:43:17 |
| QCOM | QUALCOMM | 178.155 | 178.14 | 178.18 | -1.95 | -1.08 % | 5,876,769 | 02:43:19 |
| QQQ | Invesco QQQ Trust Series 1 | 435.07 | 435.06 | 435.07 | 8.17 | 1.91 % | 31,326,836 | 02:43:19 |
| SOXL | Direxion Daily Semicondu... | 38.695 | 0.00 | 0.00 | 2.25 | 6.16 % | 46,624,821 | 02:43:19 |
| SPY | SPDR S&P 500 | 511.245 | 0.00 | 0.00 | 6.22 | 1.23 % | 42,618,953 | 02:43:19 |
| TRV | The Travelers Companies | 213.91 | 0.00 | 0.00 | -0.46 | -0.21 % | 429,268 | 02:43:18 |
| TSLA | Tesla | 181.02 | 181.00 | 181.03 | 1.01 | 0.56 % | 55,755,052 | 02:43:18 |
| V | Visa | 269.04 | 0.00 | 0.00 | 1.43 | 0.53 % | 1,933,559 | 02:43:19 |
| VZ | Verizon Communications | 38.8799 | 0.00 | 0.00 | -0.0501 | -0.13 % | 6,470,265 | 02:43:01 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | 0.245 | 1.40 % | 3,898,989 | 02:43:19 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | -0.74 | -0.64 % | 11,250,482 | 02:43:16 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
