シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 233.2839 | 233.27 | 233.29 | -1.12 | -0.48 % | 19,077,126 | 01:16:42 |
AMD | Advanced Micro Devices | 175.20 | 175.20 | 175.23 | -4.63 | -2.57 % | 22,996,600 | 01:16:42 |
AMZN | Amazon.com | 193.14 | 193.13 | 193.15 | 0.42 | 0.22 % | 16,126,936 | 01:16:42 |
AXP | American Express | 247.615 | 0.00 | 0.00 | 3.62 | 1.48 % | 1,229,631 | 01:16:25 |
BA | Boeing | 185.79 | 0.00 | 0.00 | 6.68 | 3.73 % | 3,313,129 | 01:16:42 |
BABA | Alibaba | 77.96 | 0.00 | 0.00 | -0.05 | -0.06 % | 6,890,585 | 01:16:37 |
BAC | Bank of America | 44.14 | 0.00 | 0.00 | 2.25 | 5.37 % | 40,975,295 | 01:16:42 |
COIN | Coinbase Global | 244.5383 | 244.51 | 244.81 | 1.69 | 0.70 % | 5,864,210 | 01:16:42 |
CRM | Salesforce | 254.93 | 0.00 | 0.00 | 2.07 | 0.82 % | 1,462,575 | 01:16:41 |
DIS | Walt Disney | 98.54 | 0.00 | 0.00 | 1.67 | 1.72 % | 6,244,462 | 01:16:41 |
DOW | Dow | 54.3001 | 0.00 | 0.00 | 1.03 | 1.93 % | 1,077,602 | 01:16:26 |
GOOGL | Alphabet | 184.925 | 184.91 | 184.92 | -1.61 | -0.86 % | 7,352,202 | 01:16:42 |
GS | Goldman Sachs | 503.50 | 0.00 | 0.00 | 11.27 | 2.29 % | 2,011,802 | 01:16:39 |
HD | Home Depot | 367.14 | 0.00 | 0.00 | 8.68 | 2.42 % | 1,003,561 | 01:16:39 |
IBM | International Business M... | 185.19 | 0.00 | 0.00 | 2.31 | 1.26 % | 1,297,836 | 01:16:40 |
INTC | Intel | 34.03 | 34.02 | 34.03 | -0.43 | -1.25 % | 12,107,465 | 01:16:42 |
IWM | iShares Russell 2000 | 222.1005 | 0.00 | 0.00 | 4.91 | 2.26 % | 31,304,979 | 01:16:42 |
JNJ | Johnson and Johnson | 150.21 | 0.00 | 0.00 | 0.97 | 0.65 % | 2,019,633 | 01:16:42 |
JPM | JP Morgan Chase | 212.655 | 0.00 | 0.00 | 2.61 | 1.24 % | 4,890,478 | 01:16:37 |
KO | Coca Cola | 63.96 | 0.00 | 0.00 | 0.55 | 0.87 % | 2,329,724 | 01:16:29 |
MCD | McDonalds | 255.76 | 0.00 | 0.00 | 4.23 | 1.68 % | 1,389,095 | 01:16:35 |
META | Meta Platforms | 488.70 | 488.61 | 488.77 | -7.46 | -1.50 % | 6,946,923 | 01:16:42 |
MRK | Merck | 126.90 | 0.00 | 0.00 | -1.22 | -0.95 % | 1,693,322 | 01:16:40 |
MSFT | Microsoft | 447.70 | 447.67 | 447.73 | -6.26 | -1.38 % | 6,969,607 | 01:16:42 |
MU | Micron Technology | 128.57 | 128.56 | 128.58 | -2.30 | -1.76 % | 9,335,322 | 01:16:42 |
NKE | Nike | 72.455 | 0.00 | 0.00 | 1.15 | 1.61 % | 11,014,672 | 01:16:42 |
ORCL | Oracle | 142.495 | 0.00 | 0.00 | -0.575 | -0.40 % | 1,985,385 | 01:16:40 |
PYPL | PayPal | 61.515 | 61.51 | 61.52 | 1.05 | 1.73 % | 3,721,838 | 01:16:42 |
QCOM | QUALCOMM | 209.13 | 209.01 | 209.06 | 0.95 | 0.46 % | 2,595,619 | 01:16:40 |
QQQ | Invesco QQQ Trust Series 1 | 493.94 | 493.94 | 493.95 | -2.21 | -0.45 % | 12,169,541 | 01:16:41 |
SOXL | Direxion Daily Semicondu... | 63.9181 | 0.00 | 0.00 | -0.2219 | -0.35 % | 24,920,081 | 01:16:42 |
SPY | SPDR S&P 500 | 562.60 | 0.00 | 0.00 | 1.07 | 0.19 % | 12,465,384 | 01:16:42 |
TRV | The Travelers Companies | 217.15 | 0.00 | 0.00 | 3.75 | 1.76 % | 293,404 | 01:16:38 |
TSLA | Tesla | 251.32 | 251.27 | 251.32 | -1.32 | -0.52 % | 71,333,799 | 01:16:42 |
V | Visa | 268.38 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,189,767 | 01:16:41 |
VZ | Verizon Communications | 41.405 | 0.00 | 0.00 | 0.615 | 1.51 % | 5,041,350 | 01:16:41 |
WBA | Walgreens Boots Alliance | 11.975 | 11.97 | 11.98 | 0.275 | 2.35 % | 7,005,232 | 01:16:36 |
XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | 0.71 | 0.62 % | 5,069,711 | 01:16:39 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約