銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.19	218.12	218.18	-6.82	-3.03 %	61,638,537	07:10:26
AMD	Advanced Micro Devices	145.9399	145.83	145.94	-8.06	-5.23 %	48,236,344	07:10:14
AMZN	Amazon.com	181.81	181.80	182.09	-4.60	-2.47 %	41,460,606	07:10:20
AXP	American Express	240.99	0.00	0.00	-5.91	-2.39 %	2,838,003	07:08:56
BA	Boeing	180.29	0.00	0.00	-6.19	-3.32 %	4,955,505	07:07:54
BABA	Alibaba	75.65	0.00	0.00	-0.45	-0.59 %	7,571,552	07:10:24
BAC	Bank of America	42.42	0.00	0.00	0.01	0.02 %	33,774,667	07:09:42
COIN	Coinbase Global	245.68	245.50	246.36	-11.95	-4.64 %	7,787,912	07:09:39
CRM	Salesforce	255.20	0.00	0.00	-0.86	-0.34 %	5,099,607	07:08:14
DIS	Walt Disney	89.96	0.00	0.00	-0.98	-1.08 %	10,627,317	07:10:22
DOW	Dow	53.50	0.00	0.00	-0.57	-1.05 %	3,680,818	07:01:20
GOOGL	Alphabet	173.20	173.14	173.20	-8.59	-4.73 %	49,528,520	07:09:25
GS	Goldman Sachs	486.70	0.00	0.00	-5.45	-1.11 %	1,597,892	06:57:17
HD	Home Depot	351.00	0.00	0.00	-8.62	-2.40 %	3,449,213	06:34:54
IBM	International Business M...	189.50	0.00	0.00	5.40	2.93 %	6,942,816	07:10:27
INTC	Intel	31.81	31.79	31.87	-1.14	-3.46 %	62,155,962	07:10:26
IWM	iShares Russell 2000	218.13	0.00	0.00	-4.50	-2.02 %	41,712,017	07:10:21
JNJ	Johnson and Johnson	156.20	0.00	0.00	3.85	2.53 %	6,956,399	06:54:57
JPM	JP Morgan Chase	209.01	0.00	0.00	-1.32	-0.63 %	6,797,542	07:10:23
KO	Coca Cola	65.72	0.00	0.00	0.76	1.17 %	12,710,486	07:06:02
MCD	McDonalds	253.37	0.00	0.00	-0.68	-0.27 %	5,981,497	06:35:39
META	Meta Platforms	464.25	464.00	464.26	-24.44	-5.00 %	17,627,636	07:09:48
MRK	Merck	125.92	0.00	0.00	1.54	1.24 %	6,190,246	06:39:25
MSFT	Microsoft	430.80	430.63	430.80	-14.05	-3.16 %	26,771,377	07:08:33
MU	Micron Technology	110.11	110.32	110.35	-4.14	-3.62 %	24,469,616	07:10:26
NKE	Nike	71.16	0.00	0.00	-2.24	-3.05 %	17,914,962	07:09:38
ORCL	Oracle	140.49	0.00	0.00	-2.62	-1.83 %	8,020,593	07:06:50
PYPL	PayPal	58.39	58.05	58.40	-1.32	-2.21 %	11,789,631	07:10:15
QCOM	QUALCOMM	181.86	181.61	181.90	-11.49	-5.94 %	12,814,702	07:08:43
QQQ	Invesco QQQ Trust Series 1	465.19	465.19	465.20	-15.43	-3.21 %	58,536,364	07:10:25
SOXL	Direxion Daily Semicondu...	43.52	0.00	0.00	-7.01	-13.87 %	89,780,365	07:10:22
SPY	SPDR S&P 500	542.55	0.00	0.00	-11.23	-2.03 %	70,605,517	07:10:26
TRV	The Travelers Companies	207.73	0.00	0.00	-0.80	-0.38 %	1,254,507	06:09:38
TSLA	Tesla	215.00	215.00	215.01	-31.38	-12.74 %	167,780,440	07:10:27
V	Visa	254.17	0.00	0.00	-10.62	-4.01 %	13,065,320	07:02:21
VZ	Verizon Communications	39.64	0.00	0.00	0.75	1.93 %	21,815,245	07:10:09
WBA	Walgreens Boots Alliance	11.17	11.16	11.17	-0.06	-0.53 %	11,249,019	06:48:12
XOM	Exxon Mobil	115.0107	0.00	0.00	1.60	1.41 %	14,631,505	07:08:43