銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	220.81	220.79	220.81	-4.20	-1.87 %	9,742,032	23:13:22
AMD	Advanced Micro Devices	150.08	150.08	150.10	-3.92	-2.55 %	7,835,293	23:13:22
AMZN	Amazon.com	184.94	184.94	184.96	-1.47	-0.79 %	6,733,464	23:13:22
AXP	American Express	241.995	0.00	0.00	-4.91	-1.99 %	521,525	23:13:20
BA	Boeing	182.70	0.00	0.00	-3.78	-2.03 %	729,720	23:13:20
BABA	Alibaba	76.3015	0.00	0.00	0.2015	0.26 %	1,637,719	23:13:22
BAC	Bank of America	42.36	0.00	0.00	-0.05	-0.12 %	7,221,731	23:13:14
COIN	Coinbase Global	254.80	254.90	255.28	-2.83	-1.10 %	2,393,009	23:13:22
CRM	Salesforce	254.05	0.00	0.00	-2.01	-0.78 %	437,036	23:13:22
DIS	Walt Disney	89.74	0.00	0.00	-1.20	-1.32 %	3,152,960	23:13:21
DOW	Dow	53.71	0.00	0.00	-0.36	-0.67 %	281,207	23:13:14
GOOGL	Alphabet	175.19	175.20	175.22	-6.60	-3.63 %	9,876,463	23:13:23
GS	Goldman Sachs	487.2804	0.00	0.00	-4.87	-0.99 %	236,837	23:13:14
HD	Home Depot	354.46	0.00	0.00	-5.16	-1.43 %	224,980	23:13:22
IBM	International Business M...	183.195	0.00	0.00	-0.905	-0.49 %	378,021	23:13:14
INTC	Intel	32.13	32.12	32.13	-0.82	-2.49 %	7,334,027	23:13:23
IWM	iShares Russell 2000	220.53	0.00	0.00	-2.10	-0.94 %	9,266,162	23:13:17
JNJ	Johnson and Johnson	153.84	0.00	0.00	1.49	0.98 %	727,704	23:13:23
JPM	JP Morgan Chase	209.85	0.00	0.00	-0.48	-0.23 %	1,193,409	23:13:24
KO	Coca Cola	65.11	0.00	0.00	0.15	0.23 %	1,837,262	23:13:19
MCD	McDonalds	250.11	0.00	0.00	-3.94	-1.55 %	931,239	23:13:20
META	Meta Platforms	471.45	471.41	471.51	-17.24	-3.53 %	2,841,468	23:13:22
MRK	Merck	125.22	0.00	0.00	0.84	0.68 %	405,314	23:13:16
MSFT	Microsoft	437.46	437.45	437.52	-7.39	-1.66 %	2,523,877	23:13:22
MU	Micron Technology	112.97	112.94	112.98	-1.28	-1.12 %	4,272,728	23:13:23
NKE	Nike	72.615	0.00	0.00	-0.785	-1.07 %	1,760,628	23:13:22
ORCL	Oracle	141.07	0.00	0.00	-2.04	-1.43 %	708,321	23:13:22
PYPL	PayPal	58.585	58.58	58.59	-1.13	-1.88 %	1,299,119	23:13:21
QCOM	QUALCOMM	185.92	185.91	185.97	-7.43	-3.84 %	1,032,355	23:13:23
QQQ	Invesco QQQ Trust Series 1	470.02	470.01	470.03	-10.60	-2.21 %	9,709,050	23:13:23
SOXL	Direxion Daily Semicondu...	46.698	0.00	0.00	-3.83	-7.58 %	17,946,616	23:13:23
SPY	SPDR S&P 500	545.7075	0.00	0.00	-8.07	-1.46 %	9,138,291	23:13:23
TRV	The Travelers Companies	206.495	0.00	0.00	-2.04	-0.98 %	102,824	23:13:21
TSLA	Tesla	217.115	217.06	217.17	-29.27	-11.88 %	53,161,996	23:13:22
V	Visa	255.985	0.00	0.00	-8.81	-3.33 %	2,031,543	23:13:11
VZ	Verizon Communications	39.18	0.00	0.00	0.29	0.75 %	2,570,759	23:13:23
WBA	Walgreens Boots Alliance	11.2289	11.22	11.23	-0.0011	-0.01 %	1,469,187	23:13:20
XOM	Exxon Mobil	113.30	0.00	0.00	-0.11	-0.10 %	1,835,894	23:13:22