銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	224.2781	224.15	224.29	0.3181	0.14 %	40,260,958	09:00:00
AMD	Advanced Micro Devices	152.42	152.40	152.42	-3.45	-2.21 %	31,950,581	08:59:47
AMZN	Amazon.com	186.30	186.02	186.30	3.75	2.05 %	47,544,139	09:00:00
AXP	American Express	246.00	0.00	0.00	1.25	0.51 %	2,564,235	09:00:00
BA	Boeing	185.62	0.00	0.00	6.72	3.76 %	7,614,347	09:00:00
BABA	Alibaba	75.84	0.00	0.00	-0.80	-1.04 %	7,997,090	08:59:01
BAC	Bank of America	42.38	0.00	0.00	0.08	0.19 %	36,705,131	08:59:28
COIN	Coinbase Global	255.30	255.30	256.42	-9.85	-3.71 %	9,275,619	09:00:00
CRM	Salesforce	254.00	0.00	0.00	-0.08	-0.03 %	3,882,062	08:55:45
DIS	Walt Disney	90.76	0.00	0.00	-3.37	-3.58 %	22,534,732	09:00:00
DOW	Dow	54.04	0.00	0.00	-0.38	-0.70 %	2,477,719	08:23:08
GOOGL	Alphabet	177.80	177.80	177.89	-3.87	-2.13 %	36,349,159	09:00:00
GS	Goldman Sachs	491.40	0.00	0.00	4.36	0.90 %	2,020,495	09:00:00
HD	Home Depot	359.07	0.00	0.00	-4.18	-1.15 %	2,533,700	09:00:00
IBM	International Business M...	183.99	0.00	0.00	-0.16	-0.09 %	2,180,227	09:00:00
INTC	Intel	32.75	32.75	32.78	-0.62	-1.86 %	29,466,616	08:59:44
IWM	iShares Russell 2000	222.20	0.00	0.00	1.91	0.87 %	43,778,706	08:59:59
JNJ	Johnson and Johnson	152.35	0.00	0.00	-1.89	-1.23 %	6,261,872	09:00:00
JPM	JP Morgan Chase	209.91	0.00	0.00	-0.37	-0.18 %	5,557,264	09:00:00
KO	Coca Cola	64.92	0.00	0.00	0.15	0.23 %	11,810,264	09:00:00
MCD	McDonalds	254.4199	0.00	0.00	-5.12	-1.97 %	2,653,338	09:00:00
META	Meta Platforms	481.9776	481.55	481.74	-5.42	-1.11 %	9,455,529	08:59:40
MRK	Merck	124.0111	0.00	0.00	-1.68	-1.34 %	4,283,944	09:00:00
MSFT	Microsoft	443.71	443.41	444.50	0.77	0.17 %	13,141,600	09:00:00
MU	Micron Technology	113.44	113.26	113.45	-1.84	-1.60 %	14,707,712	09:00:00
NKE	Nike	73.16	0.00	0.00	-1.70	-2.27 %	11,041,807	09:00:00
ORCL	Oracle	142.51	0.00	0.00	2.34	1.67 %	6,693,028	09:00:00
PYPL	PayPal	59.60	59.58	59.60	-1.17	-1.93 %	7,572,012	08:59:34
QCOM	QUALCOMM	192.09	191.62	192.75	-2.88	-1.48 %	5,796,723	09:00:00
QQQ	Invesco QQQ Trust Series 1	477.38	477.35	477.39	-4.94	-1.02 %	23,320,561	08:59:59
SOXL	Direxion Daily Semicondu...	49.10	0.00	0.00	-3.83	-7.24 %	50,265,948	08:59:57
SPY	SPDR S&P 500	551.34	0.00	0.00	-3.31	-0.60 %	33,046,815	08:59:54
TRV	The Travelers Companies	208.53	0.00	0.00	3.11	1.51 %	1,536,537	09:00:00
TSLA	Tesla	227.23	227.20	227.30	-24.28	-9.65 %	111,998,239	09:00:00
V	Visa	256.39	0.00	0.00	-11.32	-4.23 %	8,109,159	09:00:00
VZ	Verizon Communications	38.8501	0.00	0.00	-0.2399	-0.61 %	25,257,748	08:56:56
WBA	Walgreens Boots Alliance	11.22	11.17	11.23	-0.08	-0.71 %	14,323,445	08:53:40
XOM	Exxon Mobil	113.33	0.00	0.00	-1.94	-1.68 %	11,247,613	08:59:30