銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.18	234.18	234.20	2.77	1.20 %	16,485,316	02:16:49
AMD	Advanced Micro Devices	159.2454	159.25	159.26	3.02	1.93 %	18,735,844	02:16:55
AMZN	Amazon.com	189.15	189.15	189.16	1.32	0.70 %	12,427,207	02:16:55
AXP	American Express	270.225	0.00	0.00	2.88	1.08 %	1,006,861	02:16:51
BA	Boeing	152.8929	0.00	0.00	-2.12	-1.37 %	10,312,368	02:16:51
BABA	Alibaba	100.235	0.00	0.00	2.82	2.89 %	10,446,555	02:16:55
BAC	Bank of America	42.4889	0.00	0.00	0.5989	1.43 %	10,577,883	02:16:53
COIN	Coinbase Global	212.945	212.85	212.95	7.91	3.86 %	6,444,754	02:16:49
CRM	Salesforce	293.16	0.00	0.00	2.70	0.93 %	1,792,970	02:16:49
DIS	Walt Disney	95.809	0.00	0.00	0.779	0.82 %	2,272,921	02:16:35
DOW	Dow	49.84	0.00	0.00	0.14	0.28 %	2,882,883	02:16:41
GOOGL	Alphabet	166.585	166.58	166.59	1.32	0.80 %	18,438,628	02:16:55
GS	Goldman Sachs	522.60	0.00	0.00	10.00	1.95 %	895,721	02:16:55
HD	Home Depot	402.145	0.00	0.00	3.24	0.81 %	789,667	02:16:39
IBM	International Business M...	213.27	0.00	0.00	-1.40	-0.65 %	2,141,006	02:16:46
INTC	Intel	23.1237	23.12	23.13	0.4437	1.96 %	21,297,297	02:16:54
IWM	iShares Russell 2000	222.54	0.00	0.00	3.65	1.67 %	10,580,036	02:16:54
JNJ	Johnson and Johnson	161.56	0.00	0.00	0.68	0.42 %	1,384,116	02:16:49
JPM	JP Morgan Chase	224.19	0.00	0.00	1.88	0.85 %	2,201,506	02:16:51
KO	Coca Cola	66.755	0.00	0.00	-0.165	-0.25 %	4,750,097	02:16:46
MCD	McDonalds	296.73	0.00	0.00	4.12	1.41 %	3,558,600	02:16:55
META	Meta Platforms	577.29	577.24	577.31	4.04	0.70 %	5,293,136	02:16:54
MRK	Merck	104.20	0.00	0.00	0.22	0.21 %	2,994,095	02:16:54
MSFT	Microsoft	427.50	427.48	427.51	-0.65	-0.15 %	6,819,643	02:16:55
MU	Micron Technology	107.27	107.26	107.27	-0.64	-0.59 %	6,375,898	02:16:54
NKE	Nike	79.06	0.00	0.00	0.21	0.27 %	3,058,898	02:16:54
ORCL	Oracle	172.45	0.00	0.00	-1.07	-0.62 %	2,046,981	02:16:54
PYPL	PayPal	83.12	83.12	83.13	1.42	1.74 %	6,627,440	02:16:56
QCOM	QUALCOMM	172.2601	172.26	172.32	1.99	1.17 %	2,097,918	02:16:56
QQQ	Invesco QQQ Trust Series 1	496.12	496.12	496.14	0.80	0.16 %	11,641,994	02:16:56
SOXL	Direxion Daily Semicondu...	35.49	0.00	0.00	0.21	0.60 %	37,865,971	02:16:56
SPY	SPDR S&P 500	581.01	0.00	0.00	1.97	0.34 %	14,620,862	02:16:56
TRV	The Travelers Companies	253.05	0.00	0.00	2.55	1.02 %	397,405	02:16:45
TSLA	Tesla	268.6101	268.62	268.65	-0.5799	-0.22 %	69,036,844	02:16:50
V	Visa	283.29	0.00	0.00	1.56	0.55 %	1,739,108	02:16:52
VZ	Verizon Communications	41.545	0.00	0.00	0.165	0.40 %	6,134,494	02:16:55
WBA	Walgreens Boots Alliance	9.46	9.46	9.47	0.20	2.16 %	6,871,347	02:16:45
XOM	Exxon Mobil	118.635	0.00	0.00	-0.855	-0.72 %	5,977,188	02:16:54