シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 234.18 | 234.18 | 234.20 | 2.77 | 1.20 % | 16,485,316 | 02:16:49 |
AMD | Advanced Micro Devices | 159.2454 | 159.25 | 159.26 | 3.02 | 1.93 % | 18,735,844 | 02:16:55 |
AMZN | Amazon.com | 189.15 | 189.15 | 189.16 | 1.32 | 0.70 % | 12,427,207 | 02:16:55 |
AXP | American Express | 270.225 | 0.00 | 0.00 | 2.88 | 1.08 % | 1,006,861 | 02:16:51 |
BA | Boeing | 152.8929 | 0.00 | 0.00 | -2.12 | -1.37 % | 10,312,368 | 02:16:51 |
BABA | Alibaba | 100.235 | 0.00 | 0.00 | 2.82 | 2.89 % | 10,446,555 | 02:16:55 |
BAC | Bank of America | 42.4889 | 0.00 | 0.00 | 0.5989 | 1.43 % | 10,577,883 | 02:16:53 |
COIN | Coinbase Global | 212.945 | 212.85 | 212.95 | 7.91 | 3.86 % | 6,444,754 | 02:16:49 |
CRM | Salesforce | 293.16 | 0.00 | 0.00 | 2.70 | 0.93 % | 1,792,970 | 02:16:49 |
DIS | Walt Disney | 95.809 | 0.00 | 0.00 | 0.779 | 0.82 % | 2,272,921 | 02:16:35 |
DOW | Dow | 49.84 | 0.00 | 0.00 | 0.14 | 0.28 % | 2,882,883 | 02:16:41 |
GOOGL | Alphabet | 166.585 | 166.58 | 166.59 | 1.32 | 0.80 % | 18,438,628 | 02:16:55 |
GS | Goldman Sachs | 522.60 | 0.00 | 0.00 | 10.00 | 1.95 % | 895,721 | 02:16:55 |
HD | Home Depot | 402.145 | 0.00 | 0.00 | 3.24 | 0.81 % | 789,667 | 02:16:39 |
IBM | International Business M... | 213.27 | 0.00 | 0.00 | -1.40 | -0.65 % | 2,141,006 | 02:16:46 |
INTC | Intel | 23.1237 | 23.12 | 23.13 | 0.4437 | 1.96 % | 21,297,297 | 02:16:54 |
IWM | iShares Russell 2000 | 222.54 | 0.00 | 0.00 | 3.65 | 1.67 % | 10,580,036 | 02:16:54 |
JNJ | Johnson and Johnson | 161.56 | 0.00 | 0.00 | 0.68 | 0.42 % | 1,384,116 | 02:16:49 |
JPM | JP Morgan Chase | 224.19 | 0.00 | 0.00 | 1.88 | 0.85 % | 2,201,506 | 02:16:51 |
KO | Coca Cola | 66.755 | 0.00 | 0.00 | -0.165 | -0.25 % | 4,750,097 | 02:16:46 |
MCD | McDonalds | 296.73 | 0.00 | 0.00 | 4.12 | 1.41 % | 3,558,600 | 02:16:55 |
META | Meta Platforms | 577.29 | 577.24 | 577.31 | 4.04 | 0.70 % | 5,293,136 | 02:16:54 |
MRK | Merck | 104.20 | 0.00 | 0.00 | 0.22 | 0.21 % | 2,994,095 | 02:16:54 |
MSFT | Microsoft | 427.50 | 427.48 | 427.51 | -0.65 | -0.15 % | 6,819,643 | 02:16:55 |
MU | Micron Technology | 107.27 | 107.26 | 107.27 | -0.64 | -0.59 % | 6,375,898 | 02:16:54 |
NKE | Nike | 79.06 | 0.00 | 0.00 | 0.21 | 0.27 % | 3,058,898 | 02:16:54 |
ORCL | Oracle | 172.45 | 0.00 | 0.00 | -1.07 | -0.62 % | 2,046,981 | 02:16:54 |
PYPL | PayPal | 83.12 | 83.12 | 83.13 | 1.42 | 1.74 % | 6,627,440 | 02:16:56 |
QCOM | QUALCOMM | 172.2601 | 172.26 | 172.32 | 1.99 | 1.17 % | 2,097,918 | 02:16:56 |
QQQ | Invesco QQQ Trust Series 1 | 496.12 | 496.12 | 496.14 | 0.80 | 0.16 % | 11,641,994 | 02:16:56 |
SOXL | Direxion Daily Semicondu... | 35.49 | 0.00 | 0.00 | 0.21 | 0.60 % | 37,865,971 | 02:16:56 |
SPY | SPDR S&P 500 | 581.01 | 0.00 | 0.00 | 1.97 | 0.34 % | 14,620,862 | 02:16:56 |
TRV | The Travelers Companies | 253.05 | 0.00 | 0.00 | 2.55 | 1.02 % | 397,405 | 02:16:45 |
TSLA | Tesla | 268.6101 | 268.62 | 268.65 | -0.5799 | -0.22 % | 69,036,844 | 02:16:50 |
V | Visa | 283.29 | 0.00 | 0.00 | 1.56 | 0.55 % | 1,739,108 | 02:16:52 |
VZ | Verizon Communications | 41.545 | 0.00 | 0.00 | 0.165 | 0.40 % | 6,134,494 | 02:16:55 |
WBA | Walgreens Boots Alliance | 9.46 | 9.46 | 9.47 | 0.20 | 2.16 % | 6,871,347 | 02:16:45 |
XOM | Exxon Mobil | 118.635 | 0.00 | 0.00 | -0.855 | -0.72 % | 5,977,188 | 02:16:54 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約