銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.92	192.92	192.99	0.67	0.35 %	75,395	17:46:34
AMD	Advanced Micro Devices	169.00	169.01	169.15	2.10	1.26 %	159,437	17:46:25
AMZN	Amazon.com	177.39	177.11	177.39	0.95	0.54 %	61,751	17:46:31
AXP	American Express	240.00	0.00	0.00	0.00	0.00 %	194	17:46:52
BA	Boeing	178.40	0.00	0.00	0.79	0.44 %	2,537	17:40:34
BABA	Alibaba	78.86	0.00	0.00	0.52	0.66 %	34,103	17:46:50
BAC	Bank of America	40.09	0.00	0.00	0.10	0.25 %	5,034	17:44:56
COIN	Coinbase Global	232.40	232.32	232.50	6.48	2.87 %	32,882	17:46:37
CRM	Salesforce	233.75	0.00	0.00	-0.69	-0.29 %	20,798	17:46:26
DIS	Walt Disney	104.45	0.00	0.00	0.54	0.52 %	3,025	17:43:12
DOW	Dow	57.63	0.00	0.00	0.00	0.00 %	14	17:45:22
GOOGL	Alphabet	173.19	172.83	173.03	0.69	0.40 %	20,370	17:46:47
GS	Goldman Sachs	456.52	0.00	0.00	0.00	0.00 %	92	17:45:25
HD	Home Depot	334.87	0.00	0.00	0.00	0.00 %	632	17:46:32
IBM	International Business M...	166.85	0.00	0.00	0.00	0.00 %	147	17:46:42
INTC	Intel	30.93	30.93	30.95	0.08	0.26 %	61,059	17:44:47
IWM	iShares Russell 2000	207.59	0.00	0.00	1.82	0.88 %	76,056	17:46:50
JNJ	Johnson and Johnson	146.67	0.00	0.00	0.00	0.00 %	235	17:43:05
JPM	JP Morgan Chase	202.00	0.00	0.00	-0.63	-0.31 %	383	17:44:06
KO	Coca Cola	62.98	0.00	0.00	0.05	0.08 %	2,164	17:46:30
MCD	McDonalds	258.65	0.00	0.00	-0.24	-0.09 %	3,228	17:46:39
META	Meta Platforms	468.43	467.60	467.90	1.60	0.34 %	7,312	17:46:14
MRK	Merck	125.54	0.00	0.00	0.00	0.00 %	121	17:46:02
MSFT	Microsoft	415.70	415.70	415.81	0.57	0.14 %	22,067	17:46:34
MU	Micron Technology	126.90	126.75	126.90	1.90	1.52 %	29,875	17:46:14
NKE	Nike	94.92	0.00	0.00	-0.13	-0.14 %	1,586	17:46:38
ORCL	Oracle	117.19	0.00	0.00	0.00	0.00 %	409	17:46:38
PYPL	PayPal	63.33	63.18	63.32	0.34	0.54 %	11,189	17:46:49
QCOM	QUALCOMM	207.82	207.43	207.80	3.77	1.85 %	17,186	17:46:23
QQQ	Invesco QQQ Trust Series 1	453.09	453.13	453.18	2.38	0.53 %	162,806	17:46:53
SOXL	Direxion Daily Semicondu...	49.84	0.00	0.00	1.25	2.57 %	493,886	17:46:48
SPY	SPDR S&P 500	528.16	0.00	0.00	0.79	0.15 %	112,437	17:46:50
TRV	The Travelers Companies	215.70	0.00	0.00	0.00	0.00 %		17:34:10
TSLA	Tesla	178.36	178.25	178.36	0.28	0.16 %	99,904	17:46:44
V	Visa	272.46	0.00	0.00	0.00	0.00 %	209	17:45:59
VZ	Verizon Communications	41.12	0.00	0.00	-0.03	-0.07 %	387	17:42:18
WBA	Walgreens Boots Alliance	16.35	16.27	16.39	0.13	0.80 %	1,304	17:46:03
XOM	Exxon Mobil	117.02	0.00	0.00	-0.24	-0.20 %	1,560	17:45:53