銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	224.3493	224.31	224.34	0.1693	0.08 %	49,126,105	06:46:03
AMD	Advanced Micro Devices	151.29	151.23	151.29	-4.48	-2.88 %	47,304,437	06:46:35
AMZN	Amazon.com	182.99	182.95	183.00	-0.76	-0.41 %	42,974,701	06:45:59
AXP	American Express	242.1947	0.00	0.00	-7.01	-2.81 %	5,347,881	06:44:27
BA	Boeing	179.54	0.00	0.00	-0.69	-0.38 %	5,108,395	06:37:44
BABA	Alibaba	75.39	0.00	0.00	-1.15	-1.50 %	7,224,829	06:44:40
BAC	Bank of America	42.70	0.00	0.00	-0.31	-0.72 %	41,125,452	06:39:34
COIN	Coinbase Global	257.00	257.00	257.20	23.76	10.19 %	12,316,898	06:45:48
CRM	Salesforce	247.69	0.00	0.00	0.34	0.14 %	4,467,906	06:38:03
DIS	Walt Disney	95.50	0.00	0.00	-1.29	-1.33 %	9,530,907	06:46:34
DOW	Dow	53.90	0.00	0.00	-0.87	-1.59 %	3,455,598	06:31:26
GOOGL	Alphabet	177.8998	177.82	177.90	0.2098	0.12 %	18,828,434	06:46:38
GS	Goldman Sachs	484.93	0.00	0.00	-1.28	-0.26 %	2,028,905	06:39:59
HD	Home Depot	363.00	0.00	0.00	-3.08	-0.84 %	2,216,209	06:41:26
IBM	International Business M...	183.25	0.00	0.00	-1.97	-1.06 %	3,811,916	06:44:53
INTC	Intel	33.05	33.02	33.05	-1.82	-5.22 %	69,229,747	06:46:47
IWM	iShares Russell 2000	216.56	0.00	0.00	-1.39	-0.64 %	36,505,790	06:46:39
JNJ	Johnson and Johnson	154.69	0.00	0.00	-0.73	-0.47 %	6,750,123	06:31:06
JPM	JP Morgan Chase	209.60	0.00	0.00	-0.38	-0.18 %	8,090,898	06:45:03
KO	Coca Cola	65.29	0.00	0.00	0.10	0.15 %	13,767,310	06:32:54
MCD	McDonalds	257.28	0.00	0.00	-2.24	-0.86 %	3,467,685	06:44:19
META	Meta Platforms	477.00	476.85	477.15	1.15	0.24 %	15,128,563	06:43:54
MRK	Merck	125.77	0.00	0.00	1.52	1.22 %	6,174,826	06:27:00
MSFT	Microsoft	437.45	437.40	437.45	-2.92	-0.66 %	20,880,478	06:45:54
MU	Micron Technology	114.37	114.39	114.50	-3.08	-2.62 %	17,073,774	06:46:18
NKE	Nike	72.72	0.00	0.00	0.34	0.47 %	11,135,711	06:44:09
ORCL	Oracle	138.80	0.00	0.00	0.77	0.56 %	6,109,674	06:32:16
PYPL	PayPal	59.40	59.30	59.50	-0.60	-1.00 %	9,338,934	06:42:48
QCOM	QUALCOMM	185.76	185.76	185.99	-5.70	-2.98 %	8,798,363	06:46:50
QQQ	Invesco QQQ Trust Series 1	474.91	474.92	474.98	-4.58	-0.96 %	40,198,519	06:46:29
SOXL	Direxion Daily Semicondu...	47.23	0.00	0.00	-4.43	-8.58 %	75,604,439	06:46:50
SPY	SPDR S&P 500	548.62	0.00	0.00	-4.04	-0.73 %	64,491,356	06:46:22
TRV	The Travelers Companies	203.48	0.00	0.00	-17.12	-7.76 %	2,819,086	06:20:13
TSLA	Tesla	239.24	239.24	239.29	-9.99	-4.01 %	87,091,795	06:46:43
V	Visa	265.01	0.00	0.00	-4.14	-1.54 %	6,376,165	06:24:49
VZ	Verizon Communications	41.52	0.00	0.00	-0.55	-1.31 %	17,591,321	06:44:29
WBA	Walgreens Boots Alliance	11.0498	11.04	11.05	-0.3102	-2.73 %	80,819,047	06:46:34
XOM	Exxon Mobil	115.97	0.00	0.00	-2.83	-2.38 %	16,104,222	06:40:22