銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.61	169.62	169.70	-0.28	-0.16 %	44,776,165	07:28:07
AMD	Advanced Micro Devices	157.63	157.45	157.61	3.87	2.52 %	42,456,138	07:28:12
AMZN	Amazon.com	179.74	179.75	179.79	6.07	3.50 %	43,868,097	07:27:08
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,739	06:57:28
BA	Boeing	167.25	0.00	0.00	0.44	0.26 %	7,199,699	07:20:51
BABA	Alibaba	75.70	0.00	0.00	0.59	0.79 %	14,183,921	07:27:00
BAC	Bank of America	37.87	0.00	0.00	-0.04	-0.11 %	28,660,647	07:26:56
COIN	Coinbase Global	235.19	235.00	235.20	11.58	5.18 %	6,026,858	07:27:20
CRM	Salesforce	274.2902	0.00	0.00	1.15	0.42 %	3,753,792	07:15:38
DIS	Walt Disney	112.73	0.00	0.00	-0.04	-0.04 %	6,284,401	07:19:49
DOW	Dow	57.29	0.00	0.00	0.85	1.51 %	5,573,445	06:13:59
GOOGL	Alphabet	171.65	171.58	171.69	15.65	10.03 %	64,637,655	07:27:56
GS	Goldman Sachs	427.00	0.00	0.00	6.95	1.65 %	2,322,462	07:23:32
HD	Home Depot	335.09	0.00	0.00	3.11	0.94 %	2,452,303	07:28:02
IBM	International Business M...	167.13	0.00	0.00	-1.78	-1.05 %	8,982,837	07:21:25
INTC	Intel	31.83	31.83	31.84	-3.28	-9.34 %	119,748,611	07:27:56
IWM	iShares Russell 2000	198.43	0.00	0.00	1.95	0.99 %	23,710,910	07:27:32
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,182,421	07:24:51
JPM	JP Morgan Chase	193.39	0.00	0.00	0.02	0.01 %	6,413,276	07:16:36
KO	Coca Cola	61.7892	0.00	0.00	0.0492	0.08 %	10,993,547	07:26:17
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	3,636,003	06:47:39
META	Meta Platforms	441.70	441.65	441.80	0.32	0.07 %	32,667,370	07:28:01
MRK	Merck	130.96	0.00	0.00	0.24	0.18 %	7,756,494	06:13:59
MSFT	Microsoft	406.36	406.35	406.40	7.32	1.83 %	29,660,050	07:27:55
MU	Micron Technology	114.60	114.50	114.74	3.02	2.71 %	20,622,697	07:27:48
NKE	Nike	94.20	0.00	0.00	0.26	0.28 %	6,115,262	07:27:03
ORCL	Oracle	117.00	0.00	0.00	2.11	1.84 %	8,353,869	07:17:29
PYPL	PayPal	65.87	65.87	65.93	1.77	2.76 %	14,197,240	07:25:32
QCOM	QUALCOMM	165.50	165.31	165.64	2.20	1.35 %	7,140,402	07:00:00
QQQ	Invesco QQQ Trust Series 1	431.00	431.00	431.03	6.55	1.54 %	41,842,483	07:28:11
SOXL	Direxion Daily Semicondu...	39.74	0.00	0.00	2.33	6.23 %	58,908,208	07:28:00
SPY	SPDR S&P 500	508.3087	0.00	0.00	4.82	0.96 %	60,280,816	07:27:45
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,027	05:37:51
TSLA	Tesla	169.10	169.10	169.12	-1.08	-0.63 %	109,617,739	07:28:08
V	Visa	274.02	0.00	0.00	-1.14	-0.41 %	6,840,311	07:01:10
VZ	Verizon Communications	39.63	0.00	0.00	0.41	1.05 %	18,345,707	07:24:44
WBA	Walgreens Boots Alliance	17.75	17.71	17.75	0.15	0.85 %	6,589,299	07:23:49
XOM	Exxon Mobil	118.04	0.00	0.00	-3.29	-2.71 %	27,257,020	07:15:53