銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	235.0138	235.01	235.03	2.86	1.23 %	16,484,587	23:22:54
AMD	Advanced Micro Devices	156.365	156.34	156.38	0.115	0.07 %	6,774,736	23:23:02
AMZN	Amazon.com	188.23	188.20	188.23	0.70	0.37 %	7,619,193	23:23:02
AXP	American Express	271.25	0.00	0.00	-14.53	-5.08 %	2,787,732	23:23:02
BA	Boeing	154.5817	0.00	0.00	-0.7283	-0.47 %	1,612,309	23:23:00
BABA	Alibaba	102.19	0.00	0.00	2.12	2.12 %	7,634,246	23:23:02
BAC	Bank of America	42.37	0.00	0.00	-0.23	-0.54 %	8,645,313	23:23:02
COIN	Coinbase Global	214.615	214.45	214.77	10.42	5.10 %	3,233,012	23:23:02
CRM	Salesforce	291.35	0.00	0.00	0.24	0.08 %	572,054	23:22:59
DIS	Walt Disney	96.24	0.00	0.00	-0.30	-0.31 %	1,309,090	23:23:02
DOW	Dow	52.90	0.00	0.00	-0.18	-0.34 %	460,373	23:23:02
GOOGL	Alphabet	163.8165	163.81	163.82	0.8865	0.54 %	6,703,212	23:23:02
GS	Goldman Sachs	529.44	0.00	0.00	0.44	0.08 %	333,862	23:23:02
HD	Home Depot	413.58	0.00	0.00	-2.02	-0.49 %	452,113	23:22:58
IBM	International Business M...	231.4003	0.00	0.00	-1.48	-0.64 %	754,379	23:23:00
INTC	Intel	22.725	22.72	22.73	0.285	1.27 %	8,219,304	23:23:00
IWM	iShares Russell 2000	226.20	0.00	0.00	0.08	0.04 %	3,889,866	23:23:02
JNJ	Johnson and Johnson	164.25	0.00	0.00	-0.22	-0.13 %	1,073,250	23:22:59
JPM	JP Morgan Chase	224.79	0.00	0.00	0.37	0.16 %	1,658,213	23:23:02
KO	Coca Cola	70.1501	0.00	0.00	0.2501	0.36 %	4,288,935	23:22:52
MCD	McDonalds	315.36	0.00	0.00	0.66	0.21 %	753,169	23:22:50
META	Meta Platforms	580.2801	580.16	580.31	3.35	0.58 %	2,490,292	23:22:59
MRK	Merck	108.91	0.00	0.00	-0.84	-0.77 %	1,839,014	23:23:02
MSFT	Microsoft	417.23	417.23	417.25	0.51	0.12 %	6,107,491	23:23:00
MU	Micron Technology	111.925	111.92	111.93	-0.125	-0.11 %	3,966,206	23:23:02
NKE	Nike	83.11	0.00	0.00	-0.29	-0.35 %	1,319,341	23:23:02
ORCL	Oracle	175.3726	0.00	0.00	-0.3074	-0.17 %	928,914	23:23:02
PYPL	PayPal	80.205	80.20	80.21	0.385	0.48 %	1,801,373	23:23:02
QCOM	QUALCOMM	171.40	171.35	171.39	0.30	0.18 %	1,292,131	23:23:02
QQQ	Invesco QQQ Trust Series 1	494.51	494.53	494.55	3.26	0.66 %	5,138,155	23:23:02
SOXL	Direxion Daily Semicondu...	35.78	0.00	0.00	0.57	1.62 %	19,836,339	23:23:02
SPY	SPDR S&P 500	583.3201	0.00	0.00	0.9701	0.17 %	5,687,498	23:22:59
TRV	The Travelers Companies	262.865	0.00	0.00	-1.96	-0.74 %	357,052	23:22:47
TSLA	Tesla	220.1699	220.14	220.17	-0.7201	-0.33 %	15,858,373	23:22:59
V	Visa	289.4214	0.00	0.00	-0.9686	-0.33 %	1,242,605	23:23:01
VZ	Verizon Communications	43.90	0.00	0.00	0.05	0.11 %	2,298,978	23:23:00
WBA	Walgreens Boots Alliance	10.555	10.55	10.56	-0.105	-0.98 %	4,465,269	23:23:01
XOM	Exxon Mobil	119.40	0.00	0.00	-0.95	-0.79 %	2,466,995	23:23:02