銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	226.90	226.83	226.98	0.69	0.31 %	32,577,191	05:08:34
AMD	Advanced Micro Devices	159.63	159.61	159.63	-0.12	-0.08 %	23,458,710	05:08:44
AMZN	Amazon.com	184.90	184.88	184.89	-0.23	-0.12 %	23,478,674	05:08:42
AXP	American Express	270.92	0.00	0.00	2.32	0.86 %	2,008,640	05:06:51
BA	Boeing	152.88	0.00	0.00	-1.34	-0.87 %	4,327,023	05:08:20
BABA	Alibaba	115.35	0.00	0.00	2.61	2.32 %	53,223,345	05:08:44
BAC	Bank of America	39.24	0.00	0.00	0.02	0.05 %	23,089,189	05:08:00
COIN	Coinbase Global	164.52	164.51	164.69	-0.49	-0.30 %	7,233,530	05:08:41
CRM	Salesforce	279.74	0.00	0.00	8.87	3.27 %	7,569,180	05:08:35
DIS	Walt Disney	94.11	0.00	0.00	0.06	0.06 %	5,999,733	05:05:05
DOW	Dow	54.68	0.00	0.00	0.14	0.26 %	6,224,637	05:02:24
GOOGL	Alphabet	165.82	165.82	165.86	-1.17	-0.70 %	16,956,194	05:08:27
GS	Goldman Sachs	491.99	0.00	0.00	1.82	0.37 %	1,038,705	05:01:31
HD	Home Depot	411.26	0.00	0.00	2.21	0.54 %	3,345,999	05:07:25
IBM	International Business M...	219.73	0.00	0.00	0.38	0.17 %	3,083,207	05:07:17
INTC	Intel	22.40	22.39	22.40	-0.29	-1.28 %	58,346,942	05:07:58
IWM	iShares Russell 2000	217.68	0.00	0.00	-0.21	-0.10 %	13,293,379	05:08:34
JNJ	Johnson and Johnson	161.17	0.00	0.00	-0.82	-0.51 %	4,647,501	05:03:31
JPM	JP Morgan Chase	207.20	0.00	0.00	0.16	0.08 %	5,797,149	05:08:45
KO	Coca Cola	70.92	0.00	0.00	-0.79	-1.10 %	10,851,657	05:08:07
MCD	McDonalds	303.76	0.00	0.00	0.78	0.26 %	2,308,318	05:06:24
META	Meta Platforms	572.8338	572.85	573.24	-3.64	-0.63 %	6,481,027	05:08:32
MRK	Merck	112.14	0.00	0.00	-2.60	-2.27 %	8,974,242	05:06:27
MSFT	Microsoft	417.25	417.18	417.25	-3.44	-0.82 %	16,002,209	05:08:42
MU	Micron Technology	99.77	99.76	99.80	-0.54	-0.54 %	25,649,898	05:08:46
NKE	Nike	83.15	0.00	0.00	-5.98	-6.71 %	30,588,130	05:08:33
ORCL	Oracle	167.89	0.00	0.00	0.73	0.44 %	6,704,838	05:08:33
PYPL	PayPal	77.59	77.55	77.59	0.12	0.15 %	7,880,017	05:06:41
QCOM	QUALCOMM	168.49	168.32	168.49	2.71	1.63 %	4,388,357	05:08:17
QQQ	Invesco QQQ Trust Series 1	482.38	482.39	482.40	1.11	0.23 %	21,198,931	05:08:43
SOXL	Direxion Daily Semicondu...	35.05	0.00	0.00	1.22	3.61 %	76,676,903	05:08:40
SPY	SPDR S&P 500	569.09	0.00	0.00	0.47	0.08 %	33,278,867	05:08:41
TRV	The Travelers Companies	235.06	0.00	0.00	-0.06	-0.03 %	958,058	05:02:47
TSLA	Tesla	248.35	248.32	248.39	-9.67	-3.75 %	93,325,600	05:08:42
V	Visa	277.00	0.00	0.00	-0.60	-0.22 %	4,557,484	05:07:55
VZ	Verizon Communications	45.05	0.00	0.00	-0.16	-0.35 %	11,948,540	05:07:56
WBA	Walgreens Boots Alliance	8.7199	8.71	8.72	0.0199	0.23 %	14,965,997	05:08:11
XOM	Exxon Mobil	121.48	0.00	0.00	1.55	1.29 %	16,983,952	05:07:33