銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	233.15	228.00	233.20	5.36	2.35 %	54,795,258	13:00:00
AMD	Advanced Micro Devices	163.86	163.85	164.05	-0.49	-0.30 %	21,920,485	08:59:47
AMZN	Amazon.com	185.69	185.75	185.79	-2.28	-1.21 %	41,685,002	08:59:59
AXP	American Express	271.20	0.00	0.00	0.14	0.05 %	2,112,900	09:00:00
BA	Boeing	152.12	0.00	0.00	-4.20	-2.69 %	10,925,109	09:00:00
BABA	Alibaba	105.3985	0.00	0.00	-1.93	-1.80 %	58,766,541	08:59:57
BAC	Bank of America	39.6535	0.00	0.00	0.2535	0.64 %	35,039,848	09:00:00
COIN	Coinbase Global	177.70	177.40	177.90	-13.53	-7.08 %	11,739,579	09:00:00
CRM	Salesforce	273.38	0.00	0.00	-3.26	-1.18 %	5,062,233	09:00:00
DIS	Walt Disney	96.10	0.00	0.00	0.09	0.09 %	7,985,854	08:59:47
DOW	Dow	54.51	0.00	0.00	-0.57	-1.03 %	5,537,864	07:31:29
GOOGL	Alphabet	165.73	165.64	165.72	1.78	1.09 %	19,948,367	09:00:00
GS	Goldman Sachs	494.01	0.00	0.00	-4.50	-0.90 %	1,605,581	08:58:43
HD	Home Depot	404.99	0.00	0.00	5.46	1.37 %	3,443,132	09:00:00
IBM	International Business M...	221.08	0.00	0.00	0.24	0.11 %	3,544,266	08:54:17
INTC	Intel	23.32	23.29	23.31	-0.59	-2.47 %	66,460,627	08:59:52
IWM	iShares Russell 2000	220.61	0.00	0.00	0.28	0.13 %	20,745,912	08:59:59
JNJ	Johnson and Johnson	161.97	0.00	0.00	0.57	0.35 %	6,010,412	09:00:00
JPM	JP Morgan Chase	210.80	0.00	0.00	0.30	0.14 %	8,679,116	09:00:00
KO	Coca Cola	71.89	0.00	0.00	0.10	0.14 %	18,015,562	09:00:00
MCD	McDonalds	304.50	0.00	0.00	0.81	0.27 %	2,286,980	09:00:00
META	Meta Platforms	572.391	572.44	572.75	5.03	0.89 %	12,610,414	09:00:00
MRK	Merck	113.20	0.00	0.00	-0.49	-0.43 %	10,949,984	08:55:14
MSFT	Microsoft	428.99	428.41	429.00	0.97	0.23 %	16,856,508	09:00:00
MU	Micron Technology	103.11	103.11	103.19	-4.39	-4.08 %	39,627,750	08:59:59
NKE	Nike	88.32	0.00	0.00	-1.12	-1.25 %	12,036,595	08:57:13
ORCL	Oracle	170.00	0.00	0.00	1.26	0.75 %	10,217,882	09:00:00
PYPL	PayPal	77.80	77.91	78.03	-0.08	-0.10 %	6,853,837	08:59:39
QCOM	QUALCOMM	169.98	169.50	170.05	-0.15	-0.09 %	8,123,402	09:00:00
QQQ	Invesco QQQ Trust Series 1	487.48	487.46	487.52	0.73	0.15 %	30,331,440	08:59:55
SOXL	Direxion Daily Semicondu...	36.45	0.00	0.00	-1.21	-3.21 %	74,673,964	09:00:00
SPY	SPDR S&P 500	573.24	0.00	0.00	1.77	0.31 %	63,838,789	08:59:57
TRV	The Travelers Companies	234.12	0.00	0.00	-1.99	-0.84 %	1,081,587	09:00:00
TSLA	Tesla	261.98	261.94	261.99	1.52	0.58 %	80,877,311	08:59:59
V	Visa	275.00	0.00	0.00	-0.17	-0.06 %	5,971,354	08:59:58
VZ	Verizon Communications	44.93	0.00	0.00	0.04	0.09 %	13,516,987	08:59:04
WBA	Walgreens Boots Alliance	9.0099	9.00	9.01	-0.0501	-0.55 %	20,257,534	08:55:15
XOM	Exxon Mobil	117.00	0.00	0.00	1.18	1.02 %	12,684,832	08:57:02