登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.47 | 227.45 | 227.48 | -7.35 | -3.13 % | 14,023,747 | 23:12:13 |
| AMD | Advanced Micro Devices | 164.00 | 163.98 | 163.97 | -13.55 | -7.63 % | 15,714,047 | 23:12:13 |
| AMZN | Amazon.com | 187.15 | 187.13 | 187.15 | -5.87 | -3.04 % | 9,252,454 | 23:12:13 |
| AXP | American Express | 248.975 | 0.00 | 0.00 | -0.655 | -0.26 % | 312,161 | 23:12:13 |
| BA | Boeing | 186.03 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,122,999 | 23:12:10 |
| BABA | Alibaba | 77.41 | 0.00 | 0.00 | -0.97 | -1.24 % | 2,420,243 | 23:12:13 |
| BAC | Bank of America | 44.27 | 0.00 | 0.00 | 0.14 | 0.32 % | 11,117,481 | 23:12:13 |
| COIN | Coinbase Global | 249.00 | 248.60 | 248.99 | -2.49 | -0.99 % | 2,486,582 | 23:12:13 |
| CRM | Salesforce | 252.42 | 0.00 | 0.00 | -3.61 | -1.41 % | 723,119 | 23:12:10 |
| DIS | Walt Disney | 98.23 | 0.00 | 0.00 | -0.24 | -0.24 % | 1,093,707 | 23:12:13 |
| DOW | Dow | 55.26 | 0.00 | 0.00 | 0.56 | 1.02 % | 385,096 | 23:12:13 |
| GOOGL | Alphabet | 181.19 | 181.18 | 181.21 | -2.73 | -1.48 % | 4,300,306 | 23:12:13 |
| GS | Goldman Sachs | 504.575 | 0.00 | 0.00 | 1.56 | 0.31 % | 490,486 | 23:12:13 |
| HD | Home Depot | 367.00 | 0.00 | 0.00 | -2.12 | -0.57 % | 481,693 | 23:12:12 |
| IBM | International Business M... | 186.5241 | 0.00 | 0.00 | 0.7141 | 0.38 % | 304,048 | 23:12:11 |
| INTC | Intel | 36.03 | 36.03 | 36.04 | 1.69 | 4.92 % | 29,501,911 | 23:12:06 |
| IWM | iShares Russell 2000 | 223.3533 | 0.00 | 0.00 | -1.25 | -0.56 % | 17,107,141 | 23:12:13 |
| JNJ | Johnson and Johnson | 156.475 | 0.00 | 0.00 | 5.47 | 3.62 % | 2,914,231 | 23:12:13 |
| JPM | JP Morgan Chase | 215.22 | 0.00 | 0.00 | 1.60 | 0.75 % | 1,964,063 | 23:12:13 |
| KO | Coca Cola | 65.03 | 0.00 | 0.00 | 0.76 | 1.18 % | 1,898,069 | 23:12:13 |
| MCD | McDonalds | 260.815 | 0.00 | 0.00 | 3.55 | 1.38 % | 541,072 | 23:12:03 |
| META | Meta Platforms | 472.29 | 472.19 | 472.41 | -17.50 | -3.57 % | 3,720,309 | 23:12:07 |
| MRK | Merck | 125.49 | 0.00 | 0.00 | 0.05 | 0.04 % | 952,488 | 23:12:13 |
| MSFT | Microsoft | 440.465 | 440.43 | 440.49 | -9.06 | -2.01 % | 4,266,117 | 23:12:07 |
| MU | Micron Technology | 121.145 | 121.12 | 121.17 | -6.35 | -4.98 % | 7,413,118 | 23:12:14 |
| NKE | Nike | 73.07 | 0.00 | 0.00 | 0.26 | 0.36 % | 2,209,670 | 23:12:12 |
| ORCL | Oracle | 140.82 | 0.00 | 0.00 | -1.79 | -1.26 % | 987,185 | 23:12:14 |
| PYPL | PayPal | 61.59 | 61.58 | 61.59 | -0.22 | -0.36 % | 1,244,697 | 23:12:13 |
| QCOM | QUALCOMM | 195.63 | 195.59 | 195.66 | -14.01 | -6.68 % | 2,307,078 | 23:12:14 |
| QQQ | Invesco QQQ Trust Series 1 | 484.45 | 484.45 | 484.48 | -11.89 | -2.40 % | 12,231,604 | 23:12:14 |
| SOXL | Direxion Daily Semicondu... | 56.05 | 0.00 | 0.00 | -9.25 | -14.17 % | 25,524,756 | 23:12:14 |
| SPY | SPDR S&P 500 | 558.01 | 0.00 | 0.00 | -6.85 | -1.21 % | 9,708,850 | 23:12:14 |
| TRV | The Travelers Companies | 220.70 | 0.00 | 0.00 | 2.91 | 1.34 % | 116,441 | 23:12:05 |
| TSLA | Tesla | 251.44 | 251.42 | 251.45 | -5.12 | -2.00 % | 27,224,627 | 23:12:07 |
| V | Visa | 269.055 | 0.00 | 0.00 | -0.195 | -0.07 % | 755,634 | 23:12:14 |
| VZ | Verizon Communications | 42.145 | 0.00 | 0.00 | 0.695 | 1.68 % | 3,310,111 | 23:12:11 |
| WBA | Walgreens Boots Alliance | 11.925 | 11.92 | 11.93 | 0.195 | 1.66 % | 2,903,762 | 23:12:10 |
| XOM | Exxon Mobil | 117.91 | 0.00 | 0.00 | 1.87 | 1.61 % | 2,199,454 | 23:12:13 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
