銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	235.65	235.65	235.66	3.50	1.51 %	30,346,284	02:59:41
AMD	Advanced Micro Devices	156.3994	156.41	156.43	0.1494	0.10 %	15,221,360	02:59:40
AMZN	Amazon.com	189.7053	189.70	189.72	2.18	1.16 %	23,602,895	02:59:41
AXP	American Express	277.9297	0.00	0.00	-7.85	-2.75 %	5,473,985	02:59:49
BA	Boeing	154.80	0.00	0.00	-0.51	-0.33 %	4,002,518	02:59:38
BABA	Alibaba	102.35	0.00	0.00	2.28	2.28 %	16,344,740	02:59:40
BAC	Bank of America	42.475	0.00	0.00	-0.125	-0.29 %	18,245,638	02:59:41
COIN	Coinbase Global	215.8701	215.90	216.06	11.67	5.72 %	8,624,488	02:59:49
CRM	Salesforce	293.42	0.00	0.00	2.31	0.79 %	1,637,200	02:59:45
DIS	Walt Disney	97.32	0.00	0.00	0.78	0.81 %	4,043,396	02:59:41
DOW	Dow	53.145	0.00	0.00	0.065	0.12 %	1,076,045	02:59:37
GOOGL	Alphabet	163.5403	163.54	163.55	0.6103	0.37 %	12,312,158	02:59:48
GS	Goldman Sachs	529.14	0.00	0.00	0.14	0.03 %	1,096,429	02:59:47
HD	Home Depot	415.365	0.00	0.00	-0.235	-0.06 %	1,158,416	02:59:36
IBM	International Business M...	231.44	0.00	0.00	-1.44	-0.62 %	1,784,575	02:59:40
INTC	Intel	22.5798	22.57	22.58	0.1398	0.62 %	18,328,555	02:59:41
IWM	iShares Russell 2000	226.02	0.00	0.00	-0.10	-0.04 %	11,647,995	02:59:49
JNJ	Johnson and Johnson	164.775	0.00	0.00	0.305	0.19 %	2,807,789	02:59:46
JPM	JP Morgan Chase	225.45	0.00	0.00	1.03	0.46 %	3,555,949	02:59:41
KO	Coca Cola	70.38	0.00	0.00	0.48	0.69 %	7,145,402	02:59:42
MCD	McDonalds	316.225	0.00	0.00	1.53	0.48 %	1,208,035	02:59:09
META	Meta Platforms	579.19	579.06	579.20	2.26	0.39 %	4,436,004	02:59:39
MRK	Merck	108.93	0.00	0.00	-0.82	-0.75 %	4,649,211	02:59:47
MSFT	Microsoft	417.54	417.47	417.53	0.82	0.20 %	9,732,857	02:59:49
MU	Micron Technology	110.385	110.38	110.39	-1.67	-1.49 %	10,519,663	02:59:38
NKE	Nike	82.834	0.00	0.00	-0.566	-0.68 %	3,669,308	02:59:41
ORCL	Oracle	175.18	0.00	0.00	-0.50	-0.28 %	2,586,443	02:59:41
PYPL	PayPal	80.595	80.59	80.60	0.775	0.97 %	5,456,818	02:59:25
QCOM	QUALCOMM	169.86	169.87	169.91	-1.24	-0.72 %	3,276,823	02:59:50
QQQ	Invesco QQQ Trust Series 1	494.61	494.61	494.64	3.36	0.68 %	17,046,572	02:59:41
SOXL	Direxion Daily Semicondu...	35.1011	0.00	0.00	-0.1089	-0.31 %	42,185,424	02:59:49
SPY	SPDR S&P 500	584.6263	0.00	0.00	2.28	0.39 %	23,802,770	02:59:41
TRV	The Travelers Companies	264.72	0.00	0.00	-0.10	-0.04 %	781,724	02:59:17
TSLA	Tesla	221.2436	221.26	221.28	0.3536	0.16 %	37,281,370	02:59:41
V	Visa	290.54	0.00	0.00	0.15	0.05 %	2,991,836	02:59:50
VZ	Verizon Communications	43.9799	0.00	0.00	0.1299	0.30 %	6,979,598	02:59:49
WBA	Walgreens Boots Alliance	10.77	10.76	10.77	0.11	1.03 %	12,210,515	02:59:50
XOM	Exxon Mobil	119.82	0.00	0.00	-0.53	-0.44 %	5,725,805	02:59:50