銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	214.60	214.57	214.60	0.31	0.14 %	133,947	18:40:18
AMD	Advanced Micro Devices	155.13	155.09	155.13	0.50	0.32 %	134,928	18:40:09
AMZN	Amazon.com	183.45	183.36	183.48	0.64	0.35 %	43,179	18:40:27
AXP	American Express	229.31	0.00	0.00	0.00	0.00 %	296	18:40:02
BA	Boeing	174.53	0.00	0.00	-0.46	-0.26 %	2,794	18:39:11
BABA	Alibaba	75.10	0.00	0.00	0.64	0.86 %	21,256	18:40:30
BAC	Bank of America	39.96	0.00	0.00	-0.03	-0.08 %	2,561	18:26:22
COIN	Coinbase Global	239.80	239.46	239.85	3.85	1.63 %	42,257	18:40:31
CRM	Salesforce	233.00	0.00	0.00	1.19	0.51 %	2,264	18:39:14
DIS	Walt Disney	101.20	0.00	0.00	-0.30	-0.30 %	4,490	18:36:32
DOW	Dow	55.44	0.00	0.00	0.00	0.00 %	20	17:52:55
GOOGL	Alphabet	175.91	175.69	175.78	0.82	0.47 %	19,829	18:39:59
GS	Goldman Sachs	457.43	0.00	0.00	0.00	0.00 %	123	18:40:07
HD	Home Depot	353.87	0.00	0.00	0.00	0.00 %	115	18:39:54
IBM	International Business M...	170.55	0.00	0.00	0.00	0.00 %	559	18:35:23
INTC	Intel	30.77	30.78	30.80	0.14	0.46 %	39,137	18:40:27
IWM	iShares Russell 2000	201.16	0.00	0.00	0.41	0.20 %	21,688	18:40:31
JNJ	Johnson and Johnson	145.65	0.00	0.00	0.00	0.00 %	720	18:39:16
JPM	JP Morgan Chase	197.00	0.00	0.00	0.00	0.00 %	124	18:17:49
KO	Coca Cola	62.57	0.00	0.00	-0.06	-0.10 %	2,692	18:35:51
MCD	McDonalds	251.01	0.00	0.00	0.22	0.09 %	1,351	18:40:01
META	Meta Platforms	502.40	501.55	501.88	2.91	0.58 %	8,589	18:39:54
MRK	Merck	127.99	0.00	0.00	0.00	0.00 %	229	18:35:02
MSFT	Microsoft	448.60	448.37	448.60	2.26	0.51 %	34,485	18:40:10
MU	Micron Technology	156.90	156.70	156.90	3.45	2.25 %	113,702	18:39:47
NKE	Nike	94.74	0.00	0.00	-0.04	-0.04 %	3,017	18:38:05
ORCL	Oracle	145.68	0.00	0.00	1.04	0.72 %	5,492	18:39:08
PYPL	PayPal	59.36	59.35	59.43	0.24	0.41 %	8,154	18:39:52
QCOM	QUALCOMM	229.19	229.15	229.52	2.10	0.92 %	31,721	18:40:14
QQQ	Invesco QQQ Trust Series 1	488.04	487.96	488.02	2.83	0.58 %	115,636	18:40:32
SOXL	Direxion Daily Semicondu...	66.76	0.00	0.00	1.52	2.33 %	829,990	18:40:28
SPY	SPDR S&P 500	550.41	0.00	0.00	1.92	0.35 %	29,199	18:40:32
TRV	The Travelers Companies	208.51	0.00	0.00	0.00	0.00 %		18:36:16
TSLA	Tesla	185.38	185.28	185.42	0.52	0.28 %	143,025	18:40:24
V	Visa	273.62	0.00	0.00	0.00	0.00 %	649	18:33:28
VZ	Verizon Communications	40.16	0.00	0.00	0.08	0.20 %	2,554	18:29:23
WBA	Walgreens Boots Alliance	16.10	16.06	16.15	-0.01	-0.06 %	2,141	18:36:37
XOM	Exxon Mobil	109.64	0.00	0.00	0.26	0.24 %	1,126	18:39:33