銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	234.56	234.51	234.56	0.16	0.07 %	39,794,993	05:23:54
AMD	Advanced Micro Devices	177.6896	177.62	177.69	-2.14	-1.19 %	39,547,005	05:24:02
AMZN	Amazon.com	192.97	192.99	193.00	0.25	0.13 %	32,326,230	05:23:59
AXP	American Express	249.63	0.00	0.00	5.63	2.31 %	3,073,541	05:24:03
BA	Boeing	186.05	0.00	0.00	6.94	3.87 %	8,503,606	05:22:15
BABA	Alibaba	78.23	0.00	0.00	0.22	0.28 %	12,259,055	05:21:44
BAC	Bank of America	44.15	0.00	0.00	2.26	5.40 %	75,867,267	05:23:21
COIN	Coinbase Global	251.45	251.28	251.52	8.60	3.54 %	10,202,608	05:22:25
CRM	Salesforce	256.03	0.00	0.00	3.17	1.25 %	4,777,618	05:23:12
DIS	Walt Disney	98.4599	0.00	0.00	1.59	1.64 %	10,608,971	05:23:32
DOW	Dow	54.70	0.00	0.00	1.43	2.68 %	3,723,372	05:20:24
GOOGL	Alphabet	183.92	183.90	183.92	-2.61	-1.40 %	17,500,005	05:24:03
GS	Goldman Sachs	503.02	0.00	0.00	10.79	2.19 %	3,969,114	05:24:02
HD	Home Depot	369.12	0.00	0.00	10.66	2.97 %	3,121,929	05:18:32
IBM	International Business M...	185.81	0.00	0.00	2.93	1.60 %	3,346,690	05:22:02
INTC	Intel	34.34	34.33	34.34	-0.12	-0.35 %	27,755,543	05:21:04
IWM	iShares Russell 2000	224.76	0.00	0.00	7.57	3.49 %	64,865,626	05:24:00
JNJ	Johnson and Johnson	151.01	0.00	0.00	1.77	1.19 %	6,261,430	05:23:17
JPM	JP Morgan Chase	213.57	0.00	0.00	3.52	1.68 %	11,347,193	05:23:52
KO	Coca Cola	64.27	0.00	0.00	0.86	1.36 %	8,706,978	05:15:00
MCD	McDonalds	257.27	0.00	0.00	5.74	2.28 %	4,145,830	05:18:13
META	Meta Platforms	489.79	489.55	489.64	-6.37	-1.28 %	13,961,267	05:22:15
MRK	Merck	125.28	0.00	0.00	-2.84	-2.22 %	8,188,906	05:23:36
MSFT	Microsoft	449.49	449.44	449.55	-4.47	-0.98 %	17,125,580	05:23:31
MU	Micron Technology	127.44	127.42	127.44	-3.43	-2.62 %	20,664,971	05:23:44
NKE	Nike	72.7698	0.00	0.00	1.46	2.05 %	19,953,187	05:23:18
ORCL	Oracle	142.60	0.00	0.00	-0.47	-0.33 %	6,008,496	05:23:51
PYPL	PayPal	61.7265	61.59	61.70	1.26	2.08 %	9,153,894	05:24:04
QCOM	QUALCOMM	209.64	209.48	209.61	1.46	0.70 %	5,978,648	05:23:10
QQQ	Invesco QQQ Trust Series 1	496.26	496.25	496.26	0.11	0.02 %	25,398,594	05:23:55
SOXL	Direxion Daily Semicondu...	65.53	0.00	0.00	1.39	2.17 %	39,319,401	05:24:01
SPY	SPDR S&P 500	564.57	0.00	0.00	3.04	0.54 %	34,821,472	05:24:04
TRV	The Travelers Companies	217.79	0.00	0.00	4.39	2.06 %	1,319,816	05:03:45
TSLA	Tesla	257.20	257.20	257.22	4.56	1.80 %	125,757,610	05:23:59
V	Visa	269.25	0.00	0.00	0.80	0.30 %	7,497,463	05:15:02
VZ	Verizon Communications	41.45	0.00	0.00	0.66	1.62 %	15,603,253	05:23:09
WBA	Walgreens Boots Alliance	11.73	11.70	11.71	0.03	0.26 %	23,484,146	05:22:35
XOM	Exxon Mobil	116.04	0.00	0.00	0.83	0.72 %	13,833,992	05:23:26