銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	225.30	225.30	225.49	1.12	0.50 %	181,145	19:06:54
AMD	Advanced Micro Devices	155.42	155.42	155.67	-0.35	-0.22 %	86,578	19:06:39
AMZN	Amazon.com	184.80	184.67	184.89	1.05	0.57 %	86,990	19:06:33
AXP	American Express	247.99	0.00	0.00	-1.21	-0.49 %	2,724	19:04:06
BA	Boeing	181.35	0.00	0.00	1.12	0.62 %	4,426	18:43:16
BABA	Alibaba	75.42	0.00	0.00	-1.12	-1.46 %	32,573	19:04:41
BAC	Bank of America	42.92	0.00	0.00	-0.09	-0.21 %	10,185	19:00:08
COIN	Coinbase Global	234.32	234.52	235.25	1.08	0.46 %	27,537	19:06:52
CRM	Salesforce	246.18	0.00	0.00	-1.17	-0.47 %	1,478	19:05:32
DIS	Walt Disney	96.52	0.00	0.00	-0.27	-0.28 %	2,724	18:56:12
DOW	Dow	54.77	0.00	0.00	0.00	0.00 %	37	19:06:35
GOOGL	Alphabet	178.55	178.39	178.55	0.86	0.48 %	31,355	19:05:49
GS	Goldman Sachs	484.50	0.00	0.00	-1.71	-0.35 %	1,115	19:06:22
HD	Home Depot	366.08	0.00	0.00	0.00	0.00 %	598	18:31:29
IBM	International Business M...	185.00	0.00	0.00	-0.22	-0.12 %	1,255	19:05:17
INTC	Intel	34.79	34.76	34.79	-0.08	-0.23 %	199,090	19:05:03
IWM	iShares Russell 2000	217.50	0.00	0.00	-0.45	-0.21 %	112,809	19:06:55
JNJ	Johnson and Johnson	155.42	0.00	0.00	0.00	0.00 %	622	18:49:53
JPM	JP Morgan Chase	210.49	0.00	0.00	0.51	0.24 %	1,387	19:00:08
KO	Coca Cola	65.23	0.00	0.00	0.04	0.06 %	4,968	18:58:07
MCD	McDonalds	259.68	0.00	0.00	0.16	0.06 %	2,415	19:04:50
META	Meta Platforms	475.66	474.94	475.50	-0.19	-0.04 %	27,935	19:05:25
MRK	Merck	124.62	0.00	0.00	0.37	0.30 %	713	19:03:30
MSFT	Microsoft	432.25	432.25	432.36	-8.12	-1.84 %	614,429	19:06:52
MU	Micron Technology	116.52	116.60	116.64	-0.93	-0.79 %	50,958	19:06:50
NKE	Nike	72.50	0.00	0.00	0.12	0.17 %	9,138	19:01:11
ORCL	Oracle	137.18	0.00	0.00	-0.85	-0.62 %	8,084	19:05:47
PYPL	PayPal	59.84	59.80	59.85	-0.16	-0.27 %	20,087	19:06:41
QCOM	QUALCOMM	190.99	190.70	191.00	-0.47	-0.25 %	9,587	19:05:03
QQQ	Invesco QQQ Trust Series 1	479.48	479.58	479.64	-0.01	0.00 %	357,807	19:06:55
SOXL	Direxion Daily Semicondu...	51.47	0.00	0.00	-0.19	-0.37 %	877,863	19:06:55
SPY	SPDR S&P 500	553.03	0.00	0.00	0.37	0.07 %	82,428	19:06:46
TRV	The Travelers Companies	220.60	0.00	0.00	0.00	0.00 %	88	17:15:50
TSLA	Tesla	248.24	248.12	248.30	-0.99	-0.40 %	414,348	19:06:24
V	Visa	269.15	0.00	0.00	0.00	0.00 %	265	19:04:50
VZ	Verizon Communications	42.06	0.00	0.00	-0.01	-0.02 %	4,458	19:03:42
WBA	Walgreens Boots Alliance	11.42	11.41	11.49	0.06	0.53 %	8,111	19:04:19
XOM	Exxon Mobil	119.24	0.00	0.00	0.44	0.37 %	2,160	18:57:00