銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.1833	218.09	218.14	-6.83	-3.03 %	61,635,678	07:08:52
AMD	Advanced Micro Devices	145.85	145.75	145.95	-8.15	-5.29 %	49,104,461	07:08:51
AMZN	Amazon.com	182.0019	182.00	182.11	-4.41	-2.36 %	41,440,537	07:08:42
AXP	American Express	240.99	0.00	0.00	-5.91	-2.39 %	2,837,984	07:08:56
BA	Boeing	180.29	0.00	0.00	-6.19	-3.32 %	5,097,459	07:07:54
BABA	Alibaba	75.60	0.00	0.00	-0.50	-0.66 %	7,571,301	07:06:41
BAC	Bank of America	42.42	0.00	0.00	0.01	0.02 %	33,774,563	07:08:03
COIN	Coinbase Global	245.68	245.50	245.68	-11.95	-4.64 %	8,122,890	07:08:59
CRM	Salesforce	255.20	0.00	0.00	-0.86	-0.34 %	5,201,941	07:08:14
DIS	Walt Disney	89.96	0.00	0.00	-0.98	-1.08 %	11,751,909	07:06:09
DOW	Dow	53.50	0.00	0.00	-0.57	-1.05 %	3,762,469	07:01:20
GOOGL	Alphabet	173.20	173.16	173.20	-8.59	-4.73 %	49,528,078	07:09:01
GS	Goldman Sachs	486.70	0.00	0.00	-5.45	-1.11 %	1,597,850	06:57:17
HD	Home Depot	351.00	0.00	0.00	-8.62	-2.40 %	3,508,966	06:34:54
IBM	International Business M...	189.00	0.00	0.00	4.90	2.66 %	6,942,128	07:08:38
INTC	Intel	31.87	31.84	31.87	-1.08	-3.28 %	62,155,810	07:08:51
IWM	iShares Russell 2000	218.13	0.00	0.00	-4.50	-2.02 %	42,565,080	07:09:00
JNJ	Johnson and Johnson	156.20	0.00	0.00	3.85	2.53 %	7,170,885	06:54:57
JPM	JP Morgan Chase	209.01	0.00	0.00	-1.32	-0.63 %	6,797,523	06:59:10
KO	Coca Cola	65.72	0.00	0.00	0.76	1.17 %	13,249,074	07:06:02
MCD	McDonalds	253.37	0.00	0.00	-0.68	-0.27 %	5,981,487	06:35:39
META	Meta Platforms	464.79	463.82	464.99	-23.90	-4.89 %	16,998,720	07:08:45
MRK	Merck	125.92	0.00	0.00	1.54	1.24 %	6,341,792	06:39:25
MSFT	Microsoft	430.80	430.63	430.80	-14.05	-3.16 %	26,770,700	07:08:33
MU	Micron Technology	110.34	110.15	110.34	-3.91	-3.42 %	25,165,608	07:08:43
NKE	Nike	71.1599	0.00	0.00	-2.24	-3.05 %	18,545,839	07:08:39
ORCL	Oracle	140.49	0.00	0.00	-2.62	-1.83 %	8,020,593	07:06:50
PYPL	PayPal	58.39	58.05	58.40	-1.32	-2.21 %	11,789,614	07:08:43
QCOM	QUALCOMM	181.86	181.61	181.90	-11.49	-5.94 %	13,276,524	07:08:43
QQQ	Invesco QQQ Trust Series 1	465.15	465.14	465.18	-15.47	-3.22 %	58,533,313	07:08:58
SOXL	Direxion Daily Semicondu...	43.50	0.00	0.00	-7.03	-13.91 %	89,767,312	07:09:01
SPY	SPDR S&P 500	542.48	0.00	0.00	-11.30	-2.04 %	70,596,466	07:08:59
TRV	The Travelers Companies	207.73	0.00	0.00	-0.80	-0.38 %	1,276,862	06:09:38
TSLA	Tesla	214.73	214.74	214.75	-31.65	-12.85 %	159,548,191	07:08:57
V	Visa	254.17	0.00	0.00	-10.62	-4.01 %	13,065,318	07:02:21
VZ	Verizon Communications	39.6281	0.00	0.00	0.7381	1.90 %	22,888,887	07:08:58
WBA	Walgreens Boots Alliance	11.17	11.16	11.17	-0.06	-0.53 %	11,248,989	06:48:12
XOM	Exxon Mobil	115.0107	0.00	0.00	1.60	1.41 %	14,928,571	07:08:43