銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.39	192.39	192.41	1.35	0.71 %	42,248,722	07:04:42
AMD	Advanced Micro Devices	164.5482	164.50	164.55	-1.78	-1.07 %	29,928,924	07:06:09
AMZN	Amazon.com	182.90	182.90	182.95	-0.64	-0.35 %	50,786,946	07:06:06
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,779	06:24:45
BA	Boeing	184.98	0.00	0.00	-1.63	-0.87 %	4,346,429	07:05:17
BABA	Alibaba	85.95	0.00	0.00	-2.33	-2.64 %	16,483,735	07:04:03
BAC	Bank of America	39.56	0.00	0.00	0.74	1.91 %	31,786,656	07:05:40
COIN	Coinbase Global	226.16	226.18	226.99	0.97	0.43 %	10,663,579	07:06:12
CRM	Salesforce	283.50	0.00	0.00	-3.57	-1.24 %	3,488,448	06:38:23
DIS	Walt Disney	103.01	0.00	0.00	0.11	0.11 %	7,326,366	07:00:49
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,875	06:26:33
GOOGL	Alphabet	177.85	177.85	177.87	0.93	0.53 %	16,788,583	07:01:30
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,570	06:35:35
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	4,274,368	06:41:58
IBM	International Business M...	173.30	0.00	0.00	3.38	1.99 %	6,458,942	06:35:14
INTC	Intel	31.74	31.71	31.74	-0.36	-1.12 %	42,934,502	07:05:53
IWM	iShares Russell 2000	208.30	0.00	0.00	-0.24	-0.12 %	13,565,527	07:05:35
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,490,974	06:25:37
JPM	JP Morgan Chase	199.52	0.00	0.00	3.94	2.01 %	14,416,848	07:03:29
KO	Coca Cola	62.90	0.00	0.00	0.33	0.53 %	9,846,503	07:06:04
MCD	McDonalds	265.87	0.00	0.00	-2.00	-0.75 %	2,362,057	07:00:46
META	Meta Platforms	464.315	464.35	464.58	-4.53	-0.97 %	11,730,805	07:05:22
MRK	Merck	130.58	0.00	0.00	-0.41	-0.31 %	6,254,129	06:44:35
MSFT	Microsoft	429.45	429.45	429.65	4.11	0.97 %	21,427,679	07:06:12
MU	Micron Technology	127.7097	127.58	127.68	-1.29	-1.00 %	15,707,686	07:04:18
NKE	Nike	92.60	0.00	0.00	0.83	0.90 %	7,806,782	07:05:52
ORCL	Oracle	124.5001	0.00	0.00	-0.0199	-0.02 %	5,547,215	07:04:43
PYPL	PayPal	64.28	64.17	64.28	-0.49	-0.76 %	6,568,972	07:04:45
QCOM	QUALCOMM	201.15	200.95	201.50	3.39	1.71 %	11,534,094	07:05:37
QQQ	Invesco QQQ Trust Series 1	455.79	455.79	455.83	0.88	0.19 %	23,150,933	07:06:12
SOXL	Direxion Daily Semicondu...	47.96	0.00	0.00	-0.29	-0.60 %	36,298,380	07:05:37
SPY	SPDR S&P 500	531.20	0.00	0.00	1.14	0.22 %	32,080,742	07:02:56
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	05:13:49
TSLA	Tesla	185.42	185.42	185.49	10.47	5.98 %	114,726,849	07:05:56
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,576,031	07:00:16
VZ	Verizon Communications	39.64	0.00	0.00	-0.48	-1.20 %	18,324,748	06:29:00
WBA	Walgreens Boots Alliance	16.755	16.75	16.76	-1.07	-5.98 %	25,052,264	07:04:00
XOM	Exxon Mobil	117.80	0.00	0.00	-0.87	-0.73 %	14,475,936	07:02:26