登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.34 | 222.20 | 222.37 | 0.62 | 0.28 % | 68,918 | 20:20:17 |
| AMD | Advanced Micro Devices | 140.99 | 141.02 | 141.12 | 0.24 | 0.17 % | 63,484 | 20:20:11 |
| AMZN | Amazon.com | 170.95 | 170.85 | 170.96 | 0.85 | 0.50 % | 79,984 | 20:20:16 |
| AXP | American Express | 243.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 20:18:43 |
| BA | Boeing | 169.11 | 0.00 | 0.00 | 0.61 | 0.36 % | 1,819 | 20:15:06 |
| BABA | Alibaba | 76.32 | 0.00 | 0.00 | -3.15 | -3.96 % | 1,398,267 | 20:20:16 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.04 | 0.10 % | 10,221 | 20:19:59 |
| COIN | Coinbase Global | 194.65 | 194.51 | 194.85 | -1.31 | -0.67 % | 23,646 | 20:20:17 |
| CRM | Salesforce | 255.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 20:05:20 |
| DIS | Walt Disney | 86.31 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,750 | 20:12:59 |
| DOW | Dow | 52.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 20:19:54 |
| GOOGL | Alphabet | 160.35 | 160.27 | 160.39 | -0.02 | -0.01 % | 71,909 | 20:20:17 |
| GS | Goldman Sachs | 498.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 20:20:19 |
| HD | Home Depot | 356.90 | 0.00 | 0.00 | 1.24 | 0.35 % | 1,029 | 20:20:19 |
| IBM | International Business M... | 192.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 709 | 20:20:06 |
| INTC | Intel | 19.98 | 19.97 | 20.00 | 0.06 | 0.30 % | 178,523 | 20:20:15 |
| IWM | iShares Russell 2000 | 206.64 | 0.00 | 0.00 | -0.04 | -0.02 % | 174,724 | 20:20:19 |
| JNJ | Johnson and Johnson | 158.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 20:18:41 |
| JPM | JP Morgan Chase | 210.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 910 | 20:17:12 |
| KO | Coca Cola | 68.70 | 0.00 | 0.00 | 0.12 | 0.17 % | 5,932 | 20:19:47 |
| MCD | McDonalds | 271.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 20:20:10 |
| META | Meta Platforms | 528.28 | 528.14 | 528.44 | 1.52 | 0.29 % | 20,851 | 20:20:17 |
| MRK | Merck | 113.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 20:17:32 |
| MSFT | Microsoft | 417.70 | 417.58 | 418.00 | 0.84 | 0.20 % | 27,576 | 20:20:17 |
| MU | Micron Technology | 100.80 | 100.85 | 101.00 | 0.39 | 0.39 % | 59,912 | 20:20:15 |
| NKE | Nike | 81.65 | 0.00 | 0.00 | 3.13 | 3.99 % | 146,892 | 20:19:04 |
| ORCL | Oracle | 135.97 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,111 | 20:20:06 |
| PYPL | PayPal | 66.45 | 66.39 | 66.47 | 0.31 | 0.47 % | 29,332 | 20:20:08 |
| QCOM | QUALCOMM | 167.34 | 167.15 | 167.59 | 0.19 | 0.11 % | 7,260 | 20:20:07 |
| QQQ | Invesco QQQ Trust Series 1 | 464.18 | 464.15 | 464.20 | 1.45 | 0.31 % | 184,812 | 20:20:09 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | 0.30 | 0.86 % | 1,528,015 | 20:20:09 |
| SPY | SPDR S&P 500 | 545.08 | 0.00 | 0.00 | 1.33 | 0.24 % | 229,998 | 20:20:09 |
| TRV | The Travelers Companies | 214.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:30 | |
| TSLA | Tesla | 201.83 | 201.59 | 201.84 | 0.45 | 0.22 % | 278,422 | 20:20:09 |
| V | Visa | 261.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 932 | 20:20:06 |
| VZ | Verizon Communications | 40.97 | 0.00 | 0.00 | 0.07 | 0.17 % | 1,041 | 20:16:44 |
| WBA | Walgreens Boots Alliance | 10.48 | 10.48 | 10.50 | 0.05 | 0.48 % | 5,488 | 20:14:23 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.50 | -0.42 % | 7,596 | 20:17:59 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
