銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.38	183.35	183.39	1.67	0.92 %	118,807	19:03:37
AMD	Advanced Micro Devices	154.71	154.56	154.77	-1.07	-0.69 %	68,324	19:03:53
AMZN	Amazon.com	188.08	188.09	188.20	-0.62	-0.33 %	22,851	19:02:47
AXP	American Express	234.33	0.00	0.00	0.00	0.00 %	54	19:02:56
BA	Boeing	176.65	0.00	0.00	-1.70	-0.95 %	5,376	18:55:20
BABA	Alibaba	79.55	0.00	0.00	-2.00	-2.45 %	59,304	19:02:29
BAC	Bank of America	37.88	0.00	0.00	0.19	0.50 %	4,160	19:03:40
COIN	Coinbase Global	228.40	228.08	228.60	1.47	0.65 %	33,354	19:03:12
CRM	Salesforce	275.50	0.00	0.00	-0.13	-0.05 %	846	18:45:07
DIS	Walt Disney	117.60	0.00	0.00	1.13	0.97 %	47,957	19:02:24
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %		19:03:54
GOOGL	Alphabet	168.05	167.98	168.05	-0.05	-0.03 %	14,951	19:03:54
GS	Goldman Sachs	443.67	0.00	0.00	0.00	0.00 %	5	19:03:39
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	6	19:03:51
IBM	International Business M...	169.13	0.00	0.00	0.52	0.31 %	1,259	19:02:04
INTC	Intel	31.09	31.08	31.09	0.12	0.39 %	52,946	19:03:43
IWM	iShares Russell 2000	204.88	0.00	0.00	0.37	0.18 %	22,045	19:03:50
JNJ	Johnson and Johnson	149.14	0.00	0.00	0.56	0.38 %	628	19:03:50
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	65	18:10:47
KO	Coca Cola	62.35	0.00	0.00	0.00	0.00 %	873	18:57:09
MCD	McDonalds	269.30	0.00	0.00	0.00	0.00 %	111	19:03:40
META	Meta Platforms	464.00	463.81	464.19	-1.68	-0.36 %	13,896	19:02:50
MRK	Merck	127.57	0.00	0.00	0.00	0.00 %	263	19:03:50
MSFT	Microsoft	413.10	413.04	413.19	-0.44	-0.11 %	20,834	19:03:43
MU	Micron Technology	120.50	120.66	120.94	0.37	0.31 %	35,673	19:02:09
NKE	Nike	94.28	0.00	0.00	0.92	0.99 %	6,204	19:01:17
ORCL	Oracle	117.90	0.00	0.00	-0.44	-0.37 %	2,011	19:03:39
PYPL	PayPal	65.51	65.50	65.64	-0.10	-0.15 %	3,247	19:03:11
QCOM	QUALCOMM	181.66	181.67	181.98	-0.19	-0.10 %	5,236	19:03:24
QQQ	Invesco QQQ Trust Series 1	439.83	439.75	439.79	-0.42	-0.10 %	81,036	19:03:53
SOXL	Direxion Daily Semicondu...	41.01	0.00	0.00	-0.29	-0.70 %	881,326	19:03:49
SPY	SPDR S&P 500	516.80	0.00	0.00	0.23	0.04 %	26,371	19:03:50
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	1	17:39:09
TSLA	Tesla	180.62	180.62	180.68	-4.14	-2.24 %	550,965	19:03:47
V	Visa	272.67	0.00	0.00	0.00	0.00 %	338	19:03:51
VZ	Verizon Communications	39.38	0.00	0.00	0.05	0.13 %	1,426	18:24:11
WBA	Walgreens Boots Alliance	17.30	17.31	17.35	0.04	0.23 %	3,010	18:57:26
XOM	Exxon Mobil	116.75	0.00	0.00	0.00	0.00 %	327	19:03:02