銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.60	192.65	192.76	0.35	0.18 %	572,745	22:27:38
AMD	Advanced Micro Devices	170.58	170.50	170.60	3.68	2.20 %	1,095,462	22:27:40
AMZN	Amazon.com	176.92	176.62	176.93	0.48	0.27 %	546,999	22:27:40
AXP	American Express	240.04	0.00	0.00	0.04	0.02 %	3,114	22:24:47
BA	Boeing	178.00	0.00	0.00	0.39	0.22 %	70,516	22:27:05
BABA	Alibaba	78.78	0.00	0.00	0.44	0.56 %	296,048	22:26:22
BAC	Bank of America	40.00	0.00	0.00	0.01	0.03 %	2,498,337	22:27:09
COIN	Coinbase Global	232.98	232.11	232.99	7.06	3.13 %	321,159	22:27:44
CRM	Salesforce	234.75	0.00	0.00	0.31	0.13 %	258,087	22:27:45
DIS	Walt Disney	104.1505	0.00	0.00	0.2405	0.23 %	39,944	22:27:43
DOW	Dow	57.34	0.00	0.00	-0.29	-0.50 %	1,664	22:16:23
GOOGL	Alphabet	172.15	172.07	172.18	-0.35	-0.20 %	2,830,177	22:27:45
GS	Goldman Sachs	458.50	0.00	0.00	1.98	0.43 %	4,271	22:27:17
HD	Home Depot	334.50	0.00	0.00	-0.37	-0.11 %	455,210	22:27:37
IBM	International Business M...	166.75	0.00	0.00	-0.10	-0.06 %	6,882	22:25:47
INTC	Intel	31.05	31.05	31.06	0.20	0.65 %	386,714	22:27:33
IWM	iShares Russell 2000	208.03	0.00	0.00	2.26	1.10 %	688,089	22:27:45
JNJ	Johnson and Johnson	146.50	0.00	0.00	-0.17	-0.12 %	13,147	22:25:17
JPM	JP Morgan Chase	202.00	0.00	0.00	-0.63	-0.31 %	18,555	22:26:56
KO	Coca Cola	62.711	0.00	0.00	-0.219	-0.35 %	22,362	22:26:22
MCD	McDonalds	258.70	0.00	0.00	-0.19	-0.07 %	25,837	22:25:58
META	Meta Platforms	470.03	469.48	469.97	3.20	0.69 %	114,538	22:27:29
MRK	Merck	125.92	0.00	0.00	0.38	0.30 %	18,558	22:26:14
MSFT	Microsoft	416.05	416.08	416.44	0.92	0.22 %	261,489	22:27:35
MU	Micron Technology	127.97	127.59	127.90	2.97	2.38 %	249,153	22:27:43
NKE	Nike	94.58	0.00	0.00	-0.47	-0.49 %	22,963	22:26:05
ORCL	Oracle	117.19	0.00	0.00	0.00	0.00 %	15,873	22:26:16
PYPL	PayPal	63.13	63.01	63.39	0.14	0.22 %	99,882	22:27:42
QCOM	QUALCOMM	208.85	208.83	209.00	4.80	2.35 %	1,356,352	22:27:42
QQQ	Invesco QQQ Trust Series 1	454.41	454.37	454.40	3.70	0.82 %	1,216,069	22:27:46
SOXL	Direxion Daily Semicondu...	50.68	0.00	0.00	2.09	4.30 %	3,379,739	22:27:44
SPY	SPDR S&P 500	529.01	0.00	0.00	1.64	0.31 %	1,241,532	22:27:43
TRV	The Travelers Companies	215.70	0.00	0.00	0.00	0.00 %	46	22:27:00
TSLA	Tesla	178.15	178.13	178.15	0.07	0.04 %	922,617	22:27:37
V	Visa	272.36	0.00	0.00	-0.10	-0.04 %	3,855	22:27:46
VZ	Verizon Communications	40.98	0.00	0.00	-0.17	-0.41 %	2,344,328	22:26:09
WBA	Walgreens Boots Alliance	16.17	16.17	16.23	-0.05	-0.31 %	78,918	22:26:41
XOM	Exxon Mobil	116.51	0.00	0.00	-0.75	-0.64 %	24,529	22:27:45