銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.59	189.55	189.60	-0.40	-0.21 %	108,221	20:17:31
AMD	Advanced Micro Devices	169.80	169.75	169.82	-1.81	-1.05 %	205,482	20:17:34
AMZN	Amazon.com	180.70	180.68	180.74	-1.45	-0.80 %	54,694	20:17:30
AXP	American Express	237.25	0.00	0.00	0.00	0.00 %	346	20:17:24
BA	Boeing	173.85	0.00	0.00	-1.23	-0.70 %	2,422	20:17:02
BABA	Alibaba	78.70	0.00	0.00	-1.88	-2.33 %	147,670	20:17:37
BAC	Bank of America	38.98	0.00	0.00	-0.34	-0.86 %	10,321	20:13:04
COIN	Coinbase Global	240.48	240.42	240.95	-4.52	-1.84 %	87,632	20:17:33
CRM	Salesforce	268.30	0.00	0.00	-1.53	-0.57 %	11,285	20:15:37
DIS	Walt Disney	101.84	0.00	0.00	-0.60	-0.59 %	3,359	20:15:00
DOW	Dow	58.04	0.00	0.00	0.00	0.00 %	80	20:17:28
GOOGL	Alphabet	175.38	175.37	175.51	-1.02	-0.58 %	28,378	20:17:29
GS	Goldman Sachs	459.81	0.00	0.00	0.00	0.00 %	495	20:17:37
HD	Home Depot	328.70	0.00	0.00	0.00	0.00 %	238	20:17:36
IBM	International Business M...	168.78	0.00	0.00	-0.88	-0.52 %	1,400	20:17:10
INTC	Intel	30.76	30.76	30.79	-0.30	-0.97 %	78,800	20:17:34
IWM	iShares Russell 2000	203.03	0.00	0.00	-2.13	-1.04 %	277,503	20:17:32
JNJ	Johnson and Johnson	144.18	0.00	0.00	-0.20	-0.14 %	2,538	20:10:24
JPM	JP Morgan Chase	198.06	0.00	0.00	-1.44	-0.72 %	2,076	20:16:29
KO	Coca Cola	61.72	0.00	0.00	-0.10	-0.16 %	1,437	20:16:56
MCD	McDonalds	254.23	0.00	0.00	0.69	0.27 %	3,943	20:15:00
META	Meta Platforms	475.00	474.74	475.00	-4.92	-1.03 %	25,908	20:17:36
MRK	Merck	126.09	0.00	0.00	0.00	0.00 %	667	20:17:19
MSFT	Microsoft	427.69	427.48	427.89	-2.63	-0.61 %	29,606	20:17:29
MU	Micron Technology	131.24	131.12	131.24	-1.43	-1.08 %	66,043	20:17:30
NKE	Nike	91.90	0.00	0.00	-0.10	-0.11 %	14,317	20:15:13
ORCL	Oracle	123.91	0.00	0.00	-0.58	-0.47 %	1,278	20:17:20
PYPL	PayPal	61.68	61.62	61.65	-0.49	-0.79 %	14,703	20:17:36
QCOM	QUALCOMM	211.50	211.20	211.57	-1.58	-0.74 %	25,225	20:17:37
QQQ	Invesco QQQ Trust Series 1	456.46	456.45	456.49	-3.22	-0.70 %	231,762	20:17:37
SOXL	Direxion Daily Semicondu...	52.31	0.00	0.00	-1.73	-3.20 %	1,668,142	20:17:37
SPY	SPDR S&P 500	526.52	0.00	0.00	-3.29	-0.62 %	310,946	20:17:36
TRV	The Travelers Companies	210.37	0.00	0.00	0.00	0.00 %	8	20:00:00
TSLA	Tesla	174.56	174.55	174.65	-2.19	-1.24 %	210,237	20:17:29
V	Visa	270.26	0.00	0.00	-0.72	-0.27 %	2,417	20:14:33
VZ	Verizon Communications	39.30	0.00	0.00	-0.06	-0.15 %	1,246	20:00:00
WBA	Walgreens Boots Alliance	15.35	15.32	15.36	-0.03	-0.20 %	4,710	20:17:36
XOM	Exxon Mobil	114.51	0.00	0.00	-0.35	-0.30 %	1,344	20:15:00